The Aarons Co Inc (AAN)
7.59
+0.05
(+0.66%)
USD |
NYSE |
May 17, 16:00
7.59
0.00 (0.00%)
After-Hours: 20:00
Aarons Total Return Level: 8.451 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 8.451 |
May 16, 2024 | 8.396 |
May 15, 2024 | 8.240 |
May 14, 2024 | 8.451 |
May 13, 2024 | 8.384 |
May 10, 2024 | 8.295 |
May 09, 2024 | 8.273 |
May 08, 2024 | 8.418 |
May 07, 2024 | 8.106 |
May 06, 2024 | 7.816 |
May 03, 2024 | 7.739 |
May 02, 2024 | 7.560 |
May 01, 2024 | 7.549 |
April 30, 2024 | 7.694 |
April 29, 2024 | 7.995 |
April 26, 2024 | 7.872 |
April 25, 2024 | 8.151 |
April 24, 2024 | 8.273 |
April 23, 2024 | 8.184 |
April 22, 2024 | 8.206 |
April 19, 2024 | 8.329 |
April 18, 2024 | 8.139 |
April 17, 2024 | 7.894 |
April 16, 2024 | 7.850 |
April 15, 2024 | 7.894 |
Date | Value |
---|---|
April 12, 2024 | 7.972 |
April 11, 2024 | 7.950 |
April 10, 2024 | 7.883 |
April 09, 2024 | 8.474 |
April 08, 2024 | 8.117 |
April 05, 2024 | 8.017 |
April 04, 2024 | 8.084 |
April 03, 2024 | 8.106 |
April 02, 2024 | 8.329 |
April 01, 2024 | 8.407 |
March 28, 2024 | 8.351 |
March 27, 2024 | 8.251 |
March 26, 2024 | 7.839 |
March 25, 2024 | 8.139 |
March 22, 2024 | 8.262 |
March 21, 2024 | 8.351 |
March 20, 2024 | 8.139 |
March 19, 2024 | 7.783 |
March 18, 2024 | 7.583 |
March 15, 2024 | 7.739 |
March 14, 2024 | 7.739 |
March 13, 2024 | 7.828 |
March 12, 2024 | 7.636 |
March 11, 2024 | 7.724 |
March 08, 2024 | 7.932 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.434
Minimum
Nov 09 2023
37.29
Maximum
Jun 09 2021
17.70
Average
15.47
Median
Total Return Level Benchmarks
H&E Equipment Services Inc | 111.40 |
Herc Holdings Inc | 162.96 |
Custom Truck One Source Inc | 4.83 |
Air Lease Corp | 56.29 |
PROG Holdings Inc | 40.19 |