Acadian Asset Management, Inc. (AAMI)
92.24
+2.23
(+2.48%)
USD |
NYSE |
Sep 03, 16:00
92.30
+0.06
(+0.07%)
Pre-Market: 20:00
Acadian Asset Management 1 Year Total Returns (Daily) : 84.46% for Sept. 3, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 84.46% |
| September 02, 2026 | 78.96% |
| September 01, 2026 | 77.38% |
| August 31, 2026 | 85.49% |
| August 28, 2026 | 87.46% |
| August 27, 2026 | 92.87% |
| August 26, 2026 | 87.58% |
| August 25, 2026 | 86.79% |
| August 24, 2026 | 88.32% |
| August 21, 2026 | 96.39% |
| August 20, 2026 | 94.92% |
| August 19, 2026 | 93.71% |
| August 18, 2026 | 92.78% |
| August 17, 2026 | 98.41% |
| August 14, 2026 | 96.97% |
| August 13, 2026 | 95.00% |
| August 12, 2026 | 93.66% |
| August 11, 2026 | 102.7% |
| August 10, 2026 | 103.9% |
| August 07, 2026 | 103.6% |
| August 06, 2026 | 100.6% |
| August 05, 2026 | 106.0% |
| August 04, 2026 | 127.1% |
| August 03, 2026 | 127.7% |
| July 31, 2026 | 107.7% |
| Date | Value |
|---|---|
| July 30, 2026 | 112.6% |
| July 29, 2026 | 104.1% |
| July 28, 2026 | 107.7% |
| July 27, 2026 | 108.3% |
| July 24, 2026 | 103.2% |
| July 23, 2026 | 101.2% |
| July 22, 2026 | 109.1% |
| July 21, 2026 | 114.4% |
| July 20, 2026 | 105.8% |
| July 17, 2026 | 107.4% |
| July 16, 2026 | 110.9% |
| July 15, 2026 | 115.2% |
| July 14, 2026 | 104.1% |
| July 13, 2026 | 101.3% |
| July 10, 2026 | 109.6% |
| July 09, 2026 | 113.1% |
| July 08, 2026 | 105.5% |
| July 07, 2026 | 106.9% |
| July 06, 2026 | 111.4% |
| July 02, 2026 | 99.62% |
| July 01, 2026 | 102.4% |
| June 30, 2026 | 103.7% |
| June 29, 2026 | 102.6% |
| June 26, 2026 | 111.7% |
| June 25, 2026 | 110.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Affiliated Managers Group, Inc. | 58.79% |
| BlackRock, Inc. | 4.63% |
| Morningstar, Inc. | -14.80% |
| Northern Trust Corp. | 47.84% |
| DigitalBridge Group, Inc. | 41.83% |