Acadian Asset Management, Inc. (AAMI)
91.10
-0.48
(-0.52%)
USD |
NYSE |
Oct 14, 16:00
91.10
0.00 (0.00%)
Pre-Market: 20:00
Acadian Asset Management 1 Year Total Returns (Daily) : 92.14% for Oct. 14, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 14, 2026 | 92.14% |
| October 13, 2026 | 99.61% |
| October 12, 2026 | 110.4% |
| October 09, 2026 | 110.9% |
| October 08, 2026 | 112.2% |
| October 07, 2026 | 109.1% |
| October 06, 2026 | 108.7% |
| October 05, 2026 | 108.9% |
| October 02, 2026 | 104.7% |
| October 01, 2026 | 104.3% |
| September 30, 2026 | 91.30% |
| September 29, 2026 | 89.60% |
| September 28, 2026 | 92.52% |
| September 25, 2026 | 96.27% |
| September 24, 2026 | 96.82% |
| September 23, 2026 | 89.78% |
| September 22, 2026 | 89.18% |
| September 21, 2026 | 93.49% |
| September 18, 2026 | 82.31% |
| September 17, 2026 | 88.15% |
| September 16, 2026 | 84.78% |
| September 15, 2026 | 81.68% |
| September 14, 2026 | 83.91% |
| September 11, 2026 | 89.35% |
| September 10, 2026 | 98.34% |
| Date | Value |
|---|---|
| September 09, 2026 | 99.48% |
| September 08, 2026 | 106.2% |
| September 04, 2026 | 120.4% |
| September 03, 2026 | 84.46% |
| September 02, 2026 | 78.96% |
| September 01, 2026 | 77.38% |
| August 31, 2026 | 85.49% |
| August 28, 2026 | 87.46% |
| August 27, 2026 | 92.87% |
| August 26, 2026 | 87.58% |
| August 25, 2026 | 86.79% |
| August 24, 2026 | 88.32% |
| August 21, 2026 | 96.39% |
| August 20, 2026 | 94.92% |
| August 19, 2026 | 93.71% |
| August 18, 2026 | 92.78% |
| August 17, 2026 | 98.41% |
| August 14, 2026 | 96.97% |
| August 13, 2026 | 95.00% |
| August 12, 2026 | 93.66% |
| August 11, 2026 | 102.7% |
| August 10, 2026 | 103.9% |
| August 07, 2026 | 103.6% |
| August 06, 2026 | 100.6% |
| August 05, 2026 | 106.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Affiliated Managers Group, Inc. | 55.66% |
| BlackRock, Inc. | -8.11% |
| Northern Trust Corp. | 28.75% |
| WisdomTree, Inc. | 59.06% |
| Moelis & Co. | -16.49% |