Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.329, down from 1.335 the previous market day and up from 1.251 one year ago. This is a change of -0.44% from the previous market day and 6.28% from one year ago.

Stats

Last Value 1.329
Latest Period May 02 2025
Last Updated May 2 2025, 10:12 EDT
Average Growth Rate -0.40%
Value from The Previous Market Day 1.335
Change from The Previous Market Day -0.44%
Value from 1 Year Ago 1.251
Change from 1 Year Ago 6.28%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
May 02, 2025 1.329
April 30, 2025 1.335
April 29, 2025 1.338
April 28, 2025 1.334
April 25, 2025 1.331
April 24, 2025 1.330
April 23, 2025 1.330
April 22, 2025 1.337
April 17, 2025 1.323
April 16, 2025 1.326
April 15, 2025 1.323
April 14, 2025 1.317
April 11, 2025 1.309
April 10, 2025 1.292
April 09, 2025 1.278
April 08, 2025 1.278
April 07, 2025 1.281
April 04, 2025 1.301
April 03, 2025 1.318
April 02, 2025 1.294
April 01, 2025 1.289
March 31, 2025 1.295
March 28, 2025 1.295
March 27, 2025 1.294
March 26, 2025 1.290
Date Value
March 25, 2025 1.295
March 24, 2025 1.294
March 21, 2025 1.292
March 20, 2025 1.294
March 19, 2025 1.296
March 18, 2025 1.297
March 17, 2025 1.298
March 14, 2025 1.294
March 13, 2025 1.293
March 12, 2025 1.295
March 11, 2025 1.293
March 10, 2025 1.293
March 07, 2025 1.291
March 06, 2025 1.288
March 05, 2025 1.281
March 04, 2025 1.275
March 03, 2025 1.268
February 28, 2025 1.260
February 27, 2025 1.267
February 26, 2025 1.266
February 25, 2025 1.266
February 24, 2025 1.264
February 21, 2025 1.264
February 20, 2025 1.261
February 19, 2025 1.260

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.329, down from 1.335 the previous market day and up from 1.251 one year ago. This is a change of -0.44% from the previous market day and 6.28% from one year ago.

Stats

Last Value 1.329
Latest Period May 02 2025
Last Updated May 2 2025, 10:12 EDT
Average Growth Rate -0.40%
Value from The Previous Market Day 1.335
Change from The Previous Market Day -0.44%
Value from 1 Year Ago 1.251
Change from 1 Year Ago 6.28%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate
Quickflows
Search for a securityto view Quickflows