Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.254 USD/1 GBP for Jan 07 2025
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.254, down from 1.255 the previous market day and down from 1.271 one year ago. This is a change of -0.10% from the previous market day and -1.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.254 |
| Latest Period | Jan 07 2025 |
| Last Updated | Jan 7 2025, 10:10 EST |
| Average Growth Rate | -0.63% |
| Value from The Previous Market Day | 1.255 |
| Change from The Previous Market Day | -0.10% |
| Value from 1 Year Ago | 1.271 |
| Change from 1 Year Ago | -1.35% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 07, 2025 | 1.254 |
| January 06, 2025 | 1.255 |
| January 03, 2025 | 1.241 |
| January 02, 2025 | 1.242 |
| December 31, 2024 | 1.253 |
| December 30, 2024 | 1.259 |
| December 27, 2024 | 1.256 |
| December 24, 2024 | 1.255 |
| December 23, 2024 | 1.252 |
| December 20, 2024 | 1.252 |
| December 19, 2024 | 1.261 |
| December 18, 2024 | 1.272 |
| December 17, 2024 | 1.270 |
| December 16, 2024 | 1.266 |
| December 13, 2024 | 1.267 |
| December 12, 2024 | 1.273 |
| December 11, 2024 | 1.274 |
| December 10, 2024 | 1.275 |
| December 09, 2024 | 1.276 |
| December 06, 2024 | 1.277 |
| December 05, 2024 | 1.273 |
| December 04, 2024 | 1.267 |
| December 03, 2024 | 1.265 |
| December 02, 2024 | 1.268 |
| November 29, 2024 | 1.269 |
| Date | Value |
|---|---|
| November 28, 2024 | 1.267 |
| November 27, 2024 | 1.263 |
| November 26, 2024 | 1.260 |
| November 25, 2024 | 1.257 |
| November 22, 2024 | 1.251 |
| November 21, 2024 | 1.264 |
| November 20, 2024 | 1.267 |
| November 19, 2024 | 1.265 |
| November 18, 2024 | 1.263 |
| November 15, 2024 | 1.268 |
| November 14, 2024 | 1.267 |
| November 13, 2024 | 1.274 |
| November 12, 2024 | 1.282 |
| November 11, 2024 | 1.288 |
| November 08, 2024 | 1.295 |
| November 07, 2024 | 1.296 |
| November 06, 2024 | 1.285 |
| November 05, 2024 | 1.298 |
| November 04, 2024 | 1.297 |
| November 01, 2024 | 1.296 |
| October 31, 2024 | 1.299 |
| October 30, 2024 | 1.296 |
| October 29, 2024 | 1.298 |
| October 28, 2024 | 1.299 |
| October 25, 2024 | 1.299 |
News
Headline
Wire
Time (ET)
MT Newswires
01/07 07:26
MT Newswires
01/03 07:48
MT Newswires
01/03 06:25
MT Newswires
12/31 07:21
MT Newswires
12/24 07:51
MT Newswires
12/23 06:05
MT Newswires
12/19 07:53
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.254, down from 1.255 the previous market day and down from 1.271 one year ago. This is a change of -0.10% from the previous market day and -1.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.254 |
| Latest Period | Jan 07 2025 |
| Last Updated | Jan 7 2025, 10:10 EST |
| Average Growth Rate | -0.63% |
| Value from The Previous Market Day | 1.255 |
| Change from The Previous Market Day | -0.10% |
| Value from 1 Year Ago | 1.271 |
| Change from 1 Year Ago | -1.35% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |