Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.265 USD/1 GBP for Dec 03 2024
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.265, down from 1.268 the previous market day and down from 1.267 one year ago. This is a change of -0.23% from the previous market day and -0.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.265 |
| Latest Period | Dec 03 2024 |
| Last Updated | Dec 3 2024, 10:10 EST |
| Average Growth Rate | -0.60% |
| Value from The Previous Market Day | 1.268 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 1.267 |
| Change from 1 Year Ago | -0.17% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 03, 2024 | 1.265 |
| December 02, 2024 | 1.268 |
| November 29, 2024 | 1.269 |
| November 28, 2024 | 1.267 |
| November 27, 2024 | 1.263 |
| November 26, 2024 | 1.260 |
| November 25, 2024 | 1.257 |
| November 22, 2024 | 1.251 |
| November 21, 2024 | 1.264 |
| November 20, 2024 | 1.267 |
| November 19, 2024 | 1.265 |
| November 18, 2024 | 1.263 |
| November 15, 2024 | 1.268 |
| November 14, 2024 | 1.267 |
| November 13, 2024 | 1.274 |
| November 12, 2024 | 1.282 |
| November 11, 2024 | 1.288 |
| November 08, 2024 | 1.295 |
| November 07, 2024 | 1.296 |
| November 06, 2024 | 1.285 |
| November 05, 2024 | 1.298 |
| November 04, 2024 | 1.297 |
| November 01, 2024 | 1.296 |
| October 31, 2024 | 1.299 |
| October 30, 2024 | 1.296 |
| Date | Value |
|---|---|
| October 29, 2024 | 1.298 |
| October 28, 2024 | 1.299 |
| October 25, 2024 | 1.299 |
| October 24, 2024 | 1.298 |
| October 23, 2024 | 1.295 |
| October 22, 2024 | 1.298 |
| October 21, 2024 | 1.303 |
| October 18, 2024 | 1.304 |
| October 17, 2024 | 1.302 |
| October 16, 2024 | 1.303 |
| October 15, 2024 | 1.308 |
| October 14, 2024 | 1.305 |
| October 11, 2024 | 1.307 |
| October 10, 2024 | 1.306 |
| October 09, 2024 | 1.308 |
| October 08, 2024 | 1.311 |
| October 07, 2024 | 1.309 |
| October 04, 2024 | 1.317 |
| October 03, 2024 | 1.310 |
| October 02, 2024 | 1.329 |
| October 01, 2024 | 1.333 |
| September 30, 2024 | 1.340 |
| September 27, 2024 | 1.339 |
| September 26, 2024 | 1.337 |
| September 25, 2024 | 1.338 |
News
Headline
Wire
Time (ET)
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
MT Newswires
11/29 06:04
MT Newswires
11/21 08:38
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.265, down from 1.268 the previous market day and down from 1.267 one year ago. This is a change of -0.23% from the previous market day and -0.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.265 |
| Latest Period | Dec 03 2024 |
| Last Updated | Dec 3 2024, 10:10 EST |
| Average Growth Rate | -0.60% |
| Value from The Previous Market Day | 1.268 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 1.267 |
| Change from 1 Year Ago | -0.17% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |