Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

US Dollar to Japanese Yen Exchange Rate:

102.43 JPY/1 USD for Apr 18 2014
Add to Watchlists

US Dollar to Japanese Yen Exchange Rate is at a current level of 102.43, up from 102.22 the previous market day and up from 98.22 one year ago. This is a change of 0.21% from the previous market day and 4.29% from one year ago.

View Full Chart

US Dollar to Japanese Yen Exchange Rate Chart

Export Data
Save Image

US Dollar to Japanese Yen Exchange Rate Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 18, 2014 102.43
April 17, 2014 102.22
April 16, 2014 102.30
April 15, 2014 101.60
April 14, 2014 101.81
April 11, 2014 101.56
April 10, 2014 101.43
April 9, 2014 101.85
April 8, 2014 102.12
April 7, 2014 103.04
April 4, 2014 103.39
April 3, 2014 103.94
April 2, 2014 103.82
April 1, 2014 103.52
March 31, 2014 102.98
March 28, 2014 102.92
March 27, 2014 102.10
March 26, 2014 102.30
March 25, 2014 102.32
March 24, 2014 102.21
March 21, 2014 102.38
March 20, 2014 102.39
March 19, 2014 101.54
March 18, 2014 101.37
March 17, 2014 101.62
   
March 14, 2014 101.46
March 13, 2014 102.12
March 12, 2014 102.74
March 11, 2014 103.18
March 10, 2014 103.23
March 7, 2014 103.38
March 6, 2014 103.03
March 5, 2014 102.32
March 4, 2014 102.18
March 3, 2014 101.36
Feb. 28, 2014 102.08
Feb. 27, 2014 102.12
Feb. 26, 2014 102.36
Feb. 25, 2014 102.20
Feb. 24, 2014 102.44
Feb. 21, 2014 102.71
Feb. 20, 2014 102.32
Feb. 19, 2014 102.30
Feb. 18, 2014 102.31
Feb. 14, 2014 101.82
Feb. 13, 2014 102.20
Feb. 12, 2014 102.48
Feb. 11, 2014 102.63
Feb. 10, 2014 102.14
Feb. 7, 2014 102.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Japanese Yen Exchange Rate Summary

  • Last Value: 102.43
  • Latest Period: Apr 18 2014
  • Updated: Apr 21, 2014, 4:45 PM EDT View Release
  • Next Release: Apr 28, 2014, 4:15 PM EDT
  • Frequency: Market Daily
  • Unit: JPY to 1 USD
  • Adjustment: N/A
  • Value Previously: 102.22
  • Change From Previous: 0.21%
  • Value One Year Ago: 98.22
  • Change From One Year Ago: 4.29%
  • Excel Add-In Code: I:USDJYER
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.