US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.9119 CHF/1 USD for Apr 29 2024
Level Chart
Basic Info
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.9119, down from 0.9127 the previous market day and up from 0.896 one year ago. This is a change of -0.09% from the previous market day and 1.77% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Switzerland |
Source | European Central Bank |
Stats
Last Value | 0.9119 |
Latest Period | Apr 29 2024 |
Last Updated | Apr 30 2024, 10:12 EDT |
Average Growth Rate | -1.05% |
Value from The Previous Market Day | 0.9127 |
Change from The Previous Market Day | -0.09% |
Value from 1 Year Ago | 0.896 |
Change from 1 Year Ago | 1.77% |
Frequency | Market Daily |
Unit | CHF to 1 USD |
Adjustment | N/A |
Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
April 29, 2024 | 0.9119 |
April 26, 2024 | 0.9127 |
April 25, 2024 | 0.9134 |
April 24, 2024 | 0.9147 |
April 23, 2024 | 0.911 |
April 22, 2024 | 0.9117 |
April 19, 2024 | 0.9087 |
April 18, 2024 | 0.9087 |
April 17, 2024 | 0.9112 |
April 16, 2024 | 0.913 |
April 15, 2024 | 0.9126 |
April 12, 2024 | 0.9121 |
April 11, 2024 | 0.9122 |
April 10, 2024 | 0.9033 |
April 09, 2024 | 0.9036 |
April 08, 2024 | 0.9061 |
April 05, 2024 | 0.9033 |
April 04, 2024 | 0.9073 |
April 03, 2024 | 0.9081 |
April 02, 2024 | 0.9085 |
March 28, 2024 | 0.9033 |
March 27, 2024 | 0.9071 |
March 26, 2024 | 0.9037 |
March 25, 2024 | 0.8975 |
March 22, 2024 | 0.8989 |
Date | Value |
---|---|
March 21, 2024 | 0.8954 |
March 20, 2024 | 0.8906 |
March 19, 2024 | 0.8872 |
March 18, 2024 | 0.8841 |
March 15, 2024 | 0.8826 |
March 14, 2024 | 0.8802 |
March 13, 2024 | 0.8775 |
March 12, 2024 | 0.8783 |
March 11, 2024 | 0.8781 |
March 08, 2024 | 0.8771 |
March 07, 2024 | 0.879 |
March 06, 2024 | 0.8846 |
March 05, 2024 | 0.8857 |
March 04, 2024 | 0.8855 |
March 01, 2024 | 0.8862 |
February 29, 2024 | 0.8807 |
February 28, 2024 | 0.8808 |
February 27, 2024 | 0.8791 |
February 26, 2024 | 0.8797 |
February 23, 2024 | 0.8789 |
February 22, 2024 | 0.8793 |
February 21, 2024 | 0.8798 |
February 20, 2024 | 0.8819 |
February 19, 2024 | 0.8808 |
February 16, 2024 | 0.8814 |
Basic Info
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.9119, down from 0.9127 the previous market day and up from 0.896 one year ago. This is a change of -0.09% from the previous market day and 1.77% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Switzerland |
Source | European Central Bank |
Stats
Last Value | 0.9119 |
Latest Period | Apr 29 2024 |
Last Updated | Apr 30 2024, 10:12 EDT |
Average Growth Rate | -1.05% |
Value from The Previous Market Day | 0.9127 |
Change from The Previous Market Day | -0.09% |
Value from 1 Year Ago | 0.896 |
Change from 1 Year Ago | 1.77% |
Frequency | Market Daily |
Unit | CHF to 1 USD |
Adjustment | N/A |
Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
US Dollar Exchange Rates |
US Dollar to Australian Dollar Exchange Rate | 1.532 AUD/1 USD |
US Dollar to Brazilian Real Exchange Rate | 5.125 BRL/1 USD |
US Dollar to Canadian Dollar Exchange Rate | 1.369 CAD/1 USD |
US Dollar to Chinese Yuan Exchange Rate | 7.241 CNY/1 USD |
US Dollar to Hong Kong Dollar Exchange Rate | 7.820 HKD/1 USD |
US Dollar to Indian Rupee Exchange Rate | 83.43 INR/1 USD |
US Dollar to Japanese Yen Exchange Rate | 156.28 JPY/1 USD |
US Dollar to Mexican Peso Exchange Rate | 16.97 MXN/1 USD |
US Dollar to New Zealand Dollar Exchange Rate | 1.683 NZD/1 USD |
US Dollar to Norwegian Krone Exchange Rate | 11.02 NOK/1 USD |
US Dollar to Pound Sterling Exchange Rate | 0.7975 GBP/1 USD |
US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
US Dollar to Singapore Dollar Exchange Rate | 1.362 SGD/1 USD |
US Dollar to South African Rand Exchange Rate | 18.72 ZAR/1 USD |
US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
US Dollar to Swedish Krona Exchange Rate | 10.97 SEK/1 USD |
US Dollar to Turkish Lira Exchange Rate | 32.38 TRY/1 USD |