OptiNose Inc (OPTN)
0.9083
+0.09
(+10.63%)
USD |
NASDAQ |
May 01, 16:00
0.906
0.00 (0.00%)
After-Hours: 05:37
OptiNose Total Return Price: 0.9083 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.9083 |
| April 30, 2024 | 0.821 |
| April 29, 2024 | 0.8592 |
| April 26, 2024 | 0.8604 |
| April 25, 2024 | 0.905 |
| April 24, 2024 | 0.9253 |
| April 23, 2024 | 0.9677 |
| April 22, 2024 | 1.03 |
| April 19, 2024 | 0.8942 |
| April 18, 2024 | 0.9277 |
| April 17, 2024 | 1.02 |
| April 16, 2024 | 1.09 |
| April 15, 2024 | 1.19 |
| April 12, 2024 | 1.22 |
| April 11, 2024 | 1.24 |
| April 10, 2024 | 1.25 |
| April 09, 2024 | 1.23 |
| April 08, 2024 | 1.33 |
| April 05, 2024 | 1.32 |
| April 04, 2024 | 1.37 |
| April 03, 2024 | 1.38 |
| April 02, 2024 | 1.41 |
| April 01, 2024 | 1.44 |
| March 28, 2024 | 1.46 |
| March 27, 2024 | 1.48 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.48 |
| March 25, 2024 | 1.50 |
| March 22, 2024 | 1.63 |
| March 21, 2024 | 1.66 |
| March 20, 2024 | 1.715 |
| March 19, 2024 | 1.72 |
| March 18, 2024 | 1.935 |
| March 15, 2024 | 1.88 |
| March 14, 2024 | 1.90 |
| March 13, 2024 | 1.93 |
| March 12, 2024 | 1.895 |
| March 11, 2024 | 1.86 |
| March 08, 2024 | 1.68 |
| March 07, 2024 | 1.72 |
| March 06, 2024 | 1.75 |
| March 05, 2024 | 1.725 |
| March 04, 2024 | 1.73 |
| March 01, 2024 | 1.91 |
| February 29, 2024 | 1.78 |
| February 28, 2024 | 1.815 |
| February 27, 2024 | 1.69 |
| February 26, 2024 | 1.65 |
| February 23, 2024 | 1.56 |
| February 22, 2024 | 1.47 |
| February 21, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.821
Minimum
Apr 30 2024
11.41
Maximum
Nov 20 2019
3.620
Average
3.20
Median
Oct 30 2020