Zvelo Inc (ZVLO)
0.05
+0.01
(+25.00%)
USD |
OTCM |
May 09, 16:00
Zvelo Price: 0.05 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1200.00 |
May 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 605.00 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
Apr 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 27 2019
0.25
Maximum
Oct 15 2020
0.0314
Average
0.025
Median
Nov 19 2020
Price Benchmarks
LiveRamp Holdings Inc | 32.46 |
Innodata Inc | 10.87 |
NCR Voyix Corp | 12.24 |
Pegasystems Inc | 61.50 |
Agent Information Software Inc | 1.50 |
Price Related Metrics
Market Cap | 0.7958M |