Zerify Inc (ZRFY)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Zerify Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0003 0.0002 0.0002 17.61M
May 02, 2024 0.0003 0.0003 0.0002 0.0002 6.240M
May 01, 2024 0.0003 0.0003 0.0002 0.0003 19.02M
Apr 30, 2024 0.0002 0.0003 0.0002 0.0002 6.538M
Apr 29, 2024 0.0003 0.0003 0.0002 0.0002 18.71M
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 17.14M
Apr 25, 2024 0.0003 0.0003 0.0002 0.0002 19.35M
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 2.709M
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 27.88M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 22.82M
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 5.741M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 27.92M
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 84.25M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 12.92M
Apr 15, 2024 0.0003 0.0004 0.0002 0.0002 233.33M
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 107.95M
Apr 11, 2024 0.0004 0.0004 0.0003 0.0004 41.51M
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 18.67M
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 49.06M
Apr 08, 2024 0.0004 0.0005 0.0003 0.0004 182.98M
Apr 05, 2024 0.0004 0.0004 0.0003 0.0004 39.00M
Apr 04, 2024 0.0004 0.0004 0.0003 0.0004 51.34M
Apr 03, 2024 0.0004 0.0004 0.0003 0.0003 35.35M
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 6.628M
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 13.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 17 2024
2.45
Maximum
May 06 2019
0.2749
Average
0.04
Median
Mar 08 2022

Price Benchmarks

Autodesk Inc 215.19
Agilysys Inc 79.21
American Software Inc 10.13
Issuer Direct Corp 11.57
WaveDancer Inc 2.37

Price Related Metrics

PS Ratio 3.707
PEG Ratio -0.0002
Earnings Yield -5.42K%
Market Cap 0.6841M
PEGY Ratio -0.0002