American Software Inc (AMSWA)
10.22
+0.10
(+0.99%)
USD |
NASDAQ |
Apr 26, 16:00
10.23
+0.01
(+0.10%)
After-Hours: 20:00
American Software Price: 10.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.10 | 10.30 | 10.10 | 10.22 | 136137.0 |
Apr 25, 2024 | 10.23 | 10.29 | 10.08 | 10.12 | 156930.0 |
Apr 24, 2024 | 10.52 | 10.52 | 10.35 | 10.37 | 148136.0 |
Apr 23, 2024 | 10.49 | 10.64 | 10.39 | 10.51 | 162380.0 |
Apr 22, 2024 | 10.62 | 10.63 | 10.45 | 10.48 | 121641.0 |
Apr 19, 2024 | 10.53 | 10.70 | 10.48 | 10.62 | 237182.0 |
Apr 18, 2024 | 10.58 | 10.70 | 10.43 | 10.57 | 349398.0 |
Apr 17, 2024 | 10.74 | 10.79 | 10.57 | 10.59 | 113080.0 |
Apr 16, 2024 | 10.76 | 10.88 | 10.58 | 10.69 | 193825.0 |
Apr 15, 2024 | 11.21 | 11.27 | 10.74 | 10.76 | 244105.0 |
Apr 12, 2024 | 11.95 | 11.95 | 11.22 | 11.25 | 238769.0 |
Apr 11, 2024 | 12.01 | 12.27 | 11.85 | 11.95 | 226395.0 |
Apr 10, 2024 | 11.80 | 12.10 | 11.49 | 12.06 | 321947.0 |
Apr 09, 2024 | 11.74 | 12.14 | 11.67 | 12.01 | 218948.0 |
Apr 08, 2024 | 11.36 | 11.76 | 11.36 | 11.73 | 335218.0 |
Apr 05, 2024 | 11.10 | 11.32 | 11.07 | 11.31 | 302000.0 |
Apr 04, 2024 | 11.01 | 11.19 | 10.92 | 11.10 | 265029.0 |
Apr 03, 2024 | 10.99 | 11.17 | 10.94 | 10.97 | 254202.0 |
Apr 02, 2024 | 11.04 | 11.10 | 10.85 | 10.99 | 146567.0 |
Apr 01, 2024 | 11.49 | 11.49 | 11.12 | 11.12 | 114761.0 |
Mar 28, 2024 | 11.48 | 11.56 | 11.39 | 11.45 | 141480.0 |
Mar 27, 2024 | 11.74 | 11.77 | 11.43 | 11.45 | 138735.0 |
Mar 26, 2024 | 11.75 | 11.76 | 11.58 | 11.63 | 294454.0 |
Mar 25, 2024 | 11.49 | 11.71 | 11.45 | 11.71 | 267768.0 |
Mar 22, 2024 | 11.54 | 11.58 | 11.43 | 11.49 | 197614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Mar 18 2020
32.74
Maximum
Nov 09 2021
16.37
Average
15.58
Median
Dec 11 2019
Price Benchmarks
Autodesk Inc | 217.93 |
Agilysys Inc | 83.00 |
Ansys Inc | 333.75 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |
Price Related Metrics
PE Ratio | 29.20 |
PS Ratio | 2.826 |
PEG Ratio | 2.263 |
Price to Book Value | 2.590 |
Price to Free Cash Flow | 18.47 |
Earnings Yield | 3.42% |
Market Cap | 339.51M |
PEGY Ratio | 1.697 |
Operating PE Ratio | 53.08 |
Normalized PE Ratio | 34.07 |