American Software Price:
8.41 for May 21, 2013American Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 8.44 | 8.44 | 8.34 | 8.41 | 9193.00 |
| May 20, 2013 | 8.32 | 8.49 | 8.30 | 8.47 | 22913.00 |
| May 17, 2013 | 8.42 | 8.44 | 8.33 | 8.42 | 37284.00 |
| May 16, 2013 | 8.42 | 8.50 | 8.33 | 8.40 | 51907.00 |
| May 15, 2013 | 8.35 | 8.43 | 8.15 | 8.42 | 37226.00 |
| May 14, 2013 | 8.26 | 8.41 | 8.26 | 8.41 | 17267.00 |
| May 13, 2013 | 8.40 | 8.41 | 8.211 | 8.28 | 22760.00 |
| May 10, 2013 | 8.26 | 8.48 | 8.222 | 8.44 | 23398.00 |
| May 9, 2013 | 8.41 | 8.50 | 8.13 | 8.22 | 53915.00 |
| May 8, 2013 | 8.42 | 8.476 | 8.364 | 8.47 | 24863.00 |
| May 7, 2013 | 8.35 | 8.44 | 8.275 | 8.43 | 17208.00 |
| May 6, 2013 | 8.37 | 8.38 | 8.23 | 8.37 | 15435.00 |
| May 3, 2013 | 8.27 | 8.40 | 8.27 | 8.37 | 27863.00 |
| May 2, 2013 | 8.05 | 8.25 | 8.05 | 8.19 | 23704.00 |
| May 1, 2013 | 8.25 | 8.38 | 8.00 | 8.00 | 82194.00 |
| April 30, 2013 | 8.29 | 8.389 | 8.28 | 8.31 | 36345.00 |
| April 29, 2013 | 8.19 | 8.27 | 8.12 | 8.26 | 19224.00 |
| April 26, 2013 | 8.32 | 8.46 | 8.10 | 8.13 | 43861.00 |
| April 25, 2013 | 8.42 | 8.49 | 8.30 | 8.39 | 22689.00 |
| April 24, 2013 | 8.39 | 8.48 | 8.31 | 8.42 | 21164.00 |
| April 23, 2013 | 8.23 | 8.39 | 8.20 | 8.38 | 36434.00 |
| April 22, 2013 | 8.11 | 8.19 | 7.86 | 8.19 | 37589.00 |
| April 19, 2013 | 8.09 | 8.18 | 8.070 | 8.15 | 34174.00 |
| April 18, 2013 | 8.08 | 8.196 | 8.055 | 8.11 | 34752.00 |
| April 17, 2013 | 8.15 | 8.20 | 7.71 | 8.06 | 53985.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMSWA Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.71 |
| Mobile Star | 0.50 |
| Rally Software Development | 20.05 |
AMSWA Price Range, Past 5 Years
| Minimum | 2.920 | Dec 1 2008 |
| Maximum | 9.800 | Jan 10 2012 |
| Average | 6.756 |
