Orthofix International (OFIX)
Create an Alert
28.83
+0.54 +1.91%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Orthofix International Price:
28.83 for June 18, 2013Orthofix International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 28.53 | 28.63 | 28.11 | 28.29 | 92977.00 |
| June 14, 2013 | 28.08 | 28.36 | 27.90 | 28.28 | 167855.0 |
| June 13, 2013 | 27.82 | 28.22 | 27.62 | 28.16 | 142561.0 |
| June 12, 2013 | 28.10 | 28.34 | 27.97 | 27.99 | 120954.0 |
| June 11, 2013 | 28.29 | 28.43 | 27.95 | 28.01 | 365703.0 |
| June 10, 2013 | 28.06 | 28.52 | 27.99 | 28.45 | 235182.0 |
| June 7, 2013 | 28.27 | 28.27 | 27.94 | 28.06 | 251861.0 |
| June 6, 2013 | 27.95 | 28.33 | 27.94 | 28.15 | 206995.0 |
| June 5, 2013 | 28.05 | 28.34 | 27.93 | 27.99 | 270445.0 |
| June 4, 2013 | 28.24 | 28.36 | 27.91 | 28.16 | 171222.0 |
| June 3, 2013 | 27.79 | 28.42 | 27.75 | 28.29 | 261004.0 |
| May 31, 2013 | 26.93 | 27.79 | 26.93 | 27.64 | 319173.0 |
| May 30, 2013 | 26.32 | 27.10 | 26.27 | 27.05 | 305584.0 |
| May 29, 2013 | 26.50 | 26.55 | 26.05 | 26.19 | 235181.0 |
| May 28, 2013 | 26.92 | 27.15 | 26.34 | 26.66 | 255880.0 |
| May 24, 2013 | 26.80 | 26.80 | 26.40 | 26.52 | 171545.0 |
| May 23, 2013 | 26.42 | 26.99 | 26.41 | 26.86 | 179258.0 |
| May 22, 2013 | 26.77 | 27.07 | 26.47 | 26.55 | 198919.0 |
| May 21, 2013 | 26.72 | 27.38 | 26.70 | 26.82 | 262492.0 |
| May 20, 2013 | 26.52 | 26.77 | 26.29 | 26.64 | 184183.0 |
| May 17, 2013 | 26.48 | 26.59 | 26.32 | 26.53 | 221470.0 |
| May 16, 2013 | 26.08 | 26.67 | 26.02 | 26.54 | 771285.0 |
| May 15, 2013 | 26.23 | 26.41 | 26.00 | 26.19 | 480640.0 |
| May 14, 2013 | 26.25 | 26.45 | 26.14 | 26.25 | 192510.0 |
| May 13, 2013 | 26.18 | 26.43 | 26.16 | 26.21 | 261742.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OFIX Price Benchmarks
| Companies | |
|---|---|
| Given Imaging | 13.91 |
| Accuray | 5.87 |
| Spectranetics Corporation | 18.09 |
OFIX Price Range, Past 5 Years
| Minimum | 9.050 | Oct 27 2008 |
| Maximum | 45.52 | Oct 8 2012 |
| Average | 31.27 |
