Orthofix Medical Inc (OFIX)
13.22
+0.14
(+1.07%)
USD |
NASDAQ |
Apr 23, 16:00
13.22
0.00 (0.00%)
After-Hours: 20:00
Orthofix Medical Price: 13.22 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 13.05 | 13.32 | 12.82 | 13.08 | 275294.0 |
Apr 19, 2024 | 12.97 | 13.25 | 12.97 | 13.10 | 285114.0 |
Apr 18, 2024 | 13.10 | 13.32 | 12.97 | 13.02 | 383693.0 |
Apr 17, 2024 | 13.38 | 13.38 | 12.87 | 13.00 | 439619.0 |
Apr 16, 2024 | 13.05 | 13.31 | 12.95 | 13.18 | 312736.0 |
Apr 15, 2024 | 13.29 | 13.33 | 12.98 | 13.09 | 293299.0 |
Apr 12, 2024 | 13.76 | 13.80 | 13.24 | 13.32 | 309399.0 |
Apr 11, 2024 | 13.88 | 14.13 | 13.60 | 13.95 | 147632.0 |
Apr 10, 2024 | 14.06 | 14.18 | 13.56 | 13.65 | 225373.0 |
Apr 09, 2024 | 14.33 | 14.67 | 14.16 | 14.64 | 227682.0 |
Apr 08, 2024 | 14.31 | 14.34 | 14.16 | 14.26 | 137513.0 |
Apr 05, 2024 | 14.09 | 14.32 | 13.99 | 14.23 | 193376.0 |
Apr 04, 2024 | 14.02 | 14.37 | 13.87 | 14.19 | 203445.0 |
Apr 03, 2024 | 13.46 | 13.99 | 13.46 | 13.86 | 170859.0 |
Apr 02, 2024 | 13.76 | 13.76 | 13.46 | 13.50 | 310149.0 |
Apr 01, 2024 | 14.60 | 14.60 | 13.80 | 14.06 | 396457.0 |
Mar 28, 2024 | 14.15 | 14.76 | 14.15 | 14.52 | 248060.0 |
Mar 27, 2024 | 13.73 | 14.29 | 13.73 | 14.29 | 211391.0 |
Mar 26, 2024 | 13.70 | 13.74 | 13.48 | 13.62 | 199545.0 |
Mar 25, 2024 | 13.72 | 13.81 | 13.45 | 13.56 | 167374.0 |
Mar 22, 2024 | 14.18 | 14.18 | 13.38 | 13.43 | 465781.0 |
Mar 21, 2024 | 14.20 | 14.29 | 14.04 | 14.06 | 257106.0 |
Mar 20, 2024 | 13.78 | 14.20 | 13.72 | 14.06 | 222528.0 |
Mar 19, 2024 | 13.44 | 13.90 | 13.14 | 13.88 | 286940.0 |
Mar 18, 2024 | 13.80 | 13.89 | 13.31 | 13.31 | 328538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
57.36
Maximum
May 06 2019
31.19
Average
31.67
Median
Feb 23 2022
Price Benchmarks
Stryker Corp | 334.89 |
Globus Medical Inc | 51.27 |
Paragon 28 Inc | 10.05 |
ZimVie Inc | 16.05 |
Perspective Therapeutics Inc | 1.70 |
Price Related Metrics
PS Ratio | 0.6503 |
PEG Ratio | -0.0099 |
Price to Book Value | 0.8259 |
Earnings Yield | -31.32% |
Market Cap | 494.52M |
PEGY Ratio | -0.0099 |