Zicix Corp (ZICX)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Zicix Price: 0.0006 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0006 0.0006 0.0006 0.0006 241333.0
May 02, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 01, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 26, 2024 0.0006 0.0007 0.0006 0.0007 1.76M
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 100000.0
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 300.00
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 108000.0
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 100000.0
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 500000.0
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 34057.00
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 659071.0
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 213428.0
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 1230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 28 2024
0.049
Maximum
May 13 2019
0.0067
Average
0.005
Median
Feb 27 2020

Price Benchmarks

Autodesk Inc 215.19
Agilysys Inc 79.21
American Software Inc 10.13
Issuer Direct Corp 11.57
WaveDancer Inc 2.37