Zhejiang Expressway Co Ltd (ZHEXF)
0.6531
+0.02
(+3.79%)
USD |
OTCM |
May 07, 11:39
Zhejiang Expressway Price: 0.6531 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.6413 | 0.6413 | 0.6292 | 0.6292 | 1000.00 |
May 03, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.000 |
May 02, 2024 | 0.64 | 0.662 | 0.64 | 0.662 | 44635.00 |
May 01, 2024 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.000 |
Apr 30, 2024 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0.000 |
Apr 29, 2024 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 122.00 |
Apr 26, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 2709.00 |
Apr 25, 2024 | 0.6328 | 0.6553 | 0.6328 | 0.6553 | 1911.00 |
Apr 24, 2024 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 8449.00 |
Apr 23, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.000 |
Apr 22, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.000 |
Apr 19, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 1174.00 |
Apr 18, 2024 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.000 |
Apr 17, 2024 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 1895.00 |
Apr 16, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.000 |
Apr 15, 2024 | 0.629 | 0.671 | 0.629 | 0.671 | 1167.00 |
Apr 12, 2024 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 1054.00 |
Apr 11, 2024 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.000 |
Apr 10, 2024 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 953.00 |
Apr 09, 2024 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 113.00 |
Apr 08, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.000 |
Apr 05, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.000 |
Apr 04, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.000 |
Apr 03, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 1741.00 |
Apr 02, 2024 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.59
Minimum
Dec 08 2023
1.08
Maximum
May 07 2019
0.809
Average
0.8039
Median
Price Benchmarks
CBAK Energy Technology Inc | 1.10 |
Hollysys Automation Technologies Ltd | 23.66 |
Antelope Enterprise Holdings Ltd | 1.92 |
Addentax Group Corp | 0.9575 |
EHang Holdings Ltd | 18.35 |
Price Related Metrics
PS Ratio | 1.394 |
PEG Ratio | 0.2007 |
Price to Book Value | 0.6460 |
Earnings Yield | 26.93% |
Market Cap | 2.836B |
PEGY Ratio | 0.1031 |
Operating PE Ratio | 3.433 |
Normalized PE Ratio | 6.482 |