Zurich Insurance Group AG (ZFSVF)
484.06
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Zurich Insurance Group Price: 484.06 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 484.06 | 484.06 | 484.06 | 484.06 | 3.000 |
| Apr 30, 2024 | 486.43 | 486.43 | 478.09 | 484.06 | 257.00 |
| Apr 29, 2024 | 483.04 | 483.04 | 477.21 | 477.21 | 3077.00 |
| Apr 26, 2024 | 480.15 | 480.15 | 480.15 | 480.15 | 2.000 |
| Apr 25, 2024 | 499.91 | 499.91 | 477.33 | 477.33 | 205.00 |
| Apr 24, 2024 | 488.74 | 488.74 | 488.74 | 488.74 | 0.000 |
| Apr 23, 2024 | 486.48 | 495.00 | 486.48 | 488.74 | 227.00 |
| Apr 22, 2024 | 493.40 | 499.80 | 490.10 | 499.80 | 21.00 |
| Apr 19, 2024 | 488.57 | 492.82 | 488.57 | 492.82 | 362.00 |
| Apr 18, 2024 | 484.13 | 485.75 | 484.13 | 485.00 | 742.00 |
| Apr 17, 2024 | 490.84 | 490.84 | 490.84 | 490.84 | 194.00 |
| Apr 16, 2024 | 490.00 | 490.00 | 485.00 | 485.00 | 94.00 |
| Apr 15, 2024 | 499.55 | 499.55 | 493.95 | 493.95 | 106.00 |
| Apr 12, 2024 | 497.00 | 497.00 | 492.61 | 495.90 | 257.00 |
| Apr 11, 2024 | 516.20 | 516.20 | 514.40 | 514.40 | 262.00 |
| Apr 10, 2024 | 519.65 | 520.14 | 514.85 | 520.00 | 520.00 |
| Apr 09, 2024 | 527.89 | 527.89 | 524.96 | 524.96 | 11.00 |
| Apr 08, 2024 | 527.09 | 527.09 | 527.09 | 527.09 | 2.000 |
| Apr 05, 2024 | 515.95 | 534.95 | 511.69 | 531.10 | 45.00 |
| Apr 04, 2024 | 529.71 | 529.71 | 524.65 | 524.65 | 113.00 |
| Apr 03, 2024 | 525.00 | 526.54 | 525.00 | 526.54 | 125.00 |
| Apr 02, 2024 | 533.00 | 534.20 | 533.00 | 534.20 | 3330.00 |
| Apr 01, 2024 | 537.11 | 537.11 | 537.11 | 537.11 | 5.000 |
| Mar 28, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 0.000 |
| Mar 27, 2024 | 538.03 | 538.03 | 530.10 | 530.10 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
275.00
Minimum
Mar 23 2020
550.80
Maximum
Mar 12 2024
425.60
Average
427.43
Median
Mar 10 2021
Price Benchmarks
| Chubb Ltd | 249.52 |
| UBS Group AG | 26.55 |
| GAM Holding AG | 0.25 |
| Julius Baer Gruppe AG | 11.12 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.013 |
| Price to Book Value | 2.804 |
| Earnings Yield | 6.14% |
| Market Cap | 69.70B |
| Normalized PE Ratio | 16.00 |