Zoned Properties Inc (ZDPY)
0.6999
+0.05
(+7.69%)
USD |
OTCM |
May 21, 16:00
Zoned Properties 1 Year Total Returns (Daily): 6.01% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 6.01% |
| May 20, 2024 | -1.56% |
| May 17, 2024 | 4.68% |
| May 16, 2024 | 4.77% |
| May 15, 2024 | 14.55% |
| May 14, 2024 | 3.24% |
| May 13, 2024 | -10.42% |
| May 10, 2024 | -11.69% |
| May 09, 2024 | -8.65% |
| May 08, 2024 | -4.92% |
| May 07, 2024 | -16.26% |
| May 06, 2024 | -16.20% |
| May 03, 2024 | -14.29% |
| May 02, 2024 | -21.43% |
| May 01, 2024 | -14.29% |
| April 30, 2024 | -9.09% |
| April 29, 2024 | -12.12% |
| April 26, 2024 | -18.31% |
| April 25, 2024 | -23.24% |
| April 24, 2024 | -23.90% |
| April 23, 2024 | -23.90% |
| April 22, 2024 | -18.34% |
| April 19, 2024 | -20.03% |
| April 18, 2024 | -20.03% |
| April 17, 2024 | -20.03% |
| Date | Value |
|---|---|
| April 16, 2024 | -34.67% |
| April 15, 2024 | -20.00% |
| April 12, 2024 | -31.07% |
| April 11, 2024 | -31.35% |
| April 10, 2024 | -35.84% |
| April 09, 2024 | -31.74% |
| April 08, 2024 | -30.43% |
| April 05, 2024 | -30.18% |
| April 04, 2024 | -33.01% |
| April 03, 2024 | -31.38% |
| April 02, 2024 | -30.13% |
| April 01, 2024 | -31.85% |
| March 28, 2024 | -24.55% |
| March 27, 2024 | -26.44% |
| March 26, 2024 | -29.87% |
| March 25, 2024 | -28.94% |
| March 22, 2024 | -27.91% |
| March 21, 2024 | -27.91% |
| March 20, 2024 | -26.85% |
| March 19, 2024 | -27.87% |
| March 18, 2024 | -27.62% |
| March 15, 2024 | -31.91% |
| March 14, 2024 | -32.34% |
| March 13, 2024 | -30.64% |
| March 12, 2024 | -30.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.55%
Minimum
Jul 01 2019
430.1%
Maximum
May 03 2021
33.94%
Average
-7.19%
Median
Apr 25 2023
1 Year Total Returns (Daily) Benchmarks
| Maui Land & Pineapple Co Inc | 77.48% |
| COPT Defense Properties | 14.63% |
| American Strategic Investment Co | -0.34% |
| Alset Inc | -66.01% |
| Safe & Green Development Corp | -- |