COPT Defense Properties (CDP)
24.99
+0.19
(+0.77%)
USD |
NYSE |
May 21, 16:00
25.00
0.00 (0.00%)
Pre-Market: 20:00
COPT Defense Properties 1 Year Total Returns (Daily): 14.63% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 14.63% |
May 20, 2024 | 13.76% |
May 17, 2024 | 10.54% |
May 16, 2024 | 13.25% |
May 15, 2024 | 10.45% |
May 14, 2024 | 10.13% |
May 13, 2024 | 9.46% |
May 10, 2024 | 6.65% |
May 09, 2024 | 9.15% |
May 08, 2024 | 6.81% |
May 07, 2024 | 6.23% |
May 06, 2024 | 5.59% |
May 03, 2024 | 8.98% |
May 02, 2024 | 11.07% |
May 01, 2024 | 8.53% |
April 30, 2024 | 9.76% |
April 29, 2024 | 9.49% |
April 26, 2024 | 13.35% |
April 25, 2024 | 8.23% |
April 24, 2024 | 7.20% |
April 23, 2024 | 8.24% |
April 22, 2024 | 7.95% |
April 19, 2024 | 2.56% |
April 18, 2024 | 3.71% |
April 17, 2024 | 0.70% |
Date | Value |
---|---|
April 16, 2024 | 2.51% |
April 15, 2024 | 5.14% |
April 12, 2024 | 4.14% |
April 11, 2024 | 2.56% |
April 10, 2024 | 2.91% |
April 09, 2024 | 5.92% |
April 08, 2024 | 5.61% |
April 05, 2024 | 5.49% |
April 04, 2024 | 6.71% |
April 03, 2024 | 4.01% |
April 02, 2024 | 3.40% |
April 01, 2024 | 4.95% |
March 28, 2024 | 13.78% |
March 27, 2024 | 13.57% |
March 26, 2024 | 11.52% |
March 25, 2024 | 11.90% |
March 22, 2024 | 11.35% |
March 21, 2024 | 10.17% |
March 20, 2024 | 11.40% |
March 19, 2024 | 10.41% |
March 18, 2024 | 10.28% |
March 15, 2024 | 5.17% |
March 14, 2024 | 4.04% |
March 13, 2024 | 5.38% |
March 12, 2024 | 6.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.79%
Minimum
Mar 20 2020
70.13%
Maximum
Mar 22 2021
3.04%
Average
0.48%
Median
Nov 17 2022
1 Year Total Returns (Daily) Benchmarks
Maui Land & Pineapple Co Inc | 77.48% |
Zoned Properties Inc | 6.01% |
American Strategic Investment Co | -0.34% |
Alset Inc | -66.01% |
Safe & Green Development Corp | -- |