American Strategic Investment Co (NYC)
5.778
+0.23
(+4.20%)
USD |
NYSE |
May 03, 16:00
5.75
-0.03
(-0.48%)
After-Hours: 20:00
American Strategic Investment 1 Year Total Returns (Daily): -33.05% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -33.05% |
| May 02, 2024 | -42.72% |
| May 01, 2024 | -42.97% |
| April 30, 2024 | -39.34% |
| April 29, 2024 | -37.91% |
| April 26, 2024 | -40.25% |
| April 25, 2024 | -43.72% |
| April 24, 2024 | -47.57% |
| April 23, 2024 | -54.04% |
| April 22, 2024 | -54.11% |
| April 19, 2024 | -51.60% |
| April 18, 2024 | -45.00% |
| April 17, 2024 | -47.21% |
| April 16, 2024 | -51.74% |
| April 15, 2024 | -51.50% |
| April 12, 2024 | -52.44% |
| April 11, 2024 | -50.28% |
| April 10, 2024 | -45.70% |
| April 09, 2024 | -32.53% |
| April 08, 2024 | -34.37% |
| April 05, 2024 | -28.96% |
| April 04, 2024 | -34.82% |
| April 03, 2024 | -27.43% |
| April 02, 2024 | -24.53% |
| April 01, 2024 | -22.77% |
| Date | Value |
|---|---|
| March 28, 2024 | -21.12% |
| March 27, 2024 | -20.66% |
| March 26, 2024 | -14.17% |
| March 25, 2024 | -8.72% |
| March 22, 2024 | -11.04% |
| March 21, 2024 | -18.43% |
| March 20, 2024 | -17.16% |
| March 19, 2024 | -26.28% |
| March 18, 2024 | -25.84% |
| March 15, 2024 | -26.04% |
| March 14, 2024 | -34.49% |
| March 13, 2024 | -36.77% |
| March 12, 2024 | -38.34% |
| March 11, 2024 | -39.24% |
| March 08, 2024 | -40.99% |
| March 07, 2024 | -39.81% |
| March 06, 2024 | -36.41% |
| March 05, 2024 | -38.41% |
| March 04, 2024 | -34.86% |
| March 01, 2024 | -35.88% |
| February 29, 2024 | -40.54% |
| February 28, 2024 | -39.27% |
| February 27, 2024 | -33.91% |
| February 26, 2024 | -38.69% |
| February 23, 2024 | -39.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.04%
Minimum
Mar 23 2023
63.42%
Maximum
Apr 20 2022
-45.51%
Average
-57.77%
Median
1 Year Total Returns (Daily) Benchmarks
| Maui Land & Pineapple Co Inc | 64.24% |
| COPT Defense Properties | 8.98% |
| Zoned Properties Inc | -14.29% |
| Comstock Inc | -57.82% |
| Alset Inc | -68.63% |