Sacks Parente Golf Inc (SPGC)
0.4794
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.465
-0.01
(-3.00%)
After-Hours: 20:00
Sacks Parente Golf Total Return Price: 0.4794 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4794 |
| May 02, 2024 | 0.4824 |
| May 01, 2024 | 0.4971 |
| April 30, 2024 | 0.50 |
| April 29, 2024 | 0.43 |
| April 26, 2024 | 0.4171 |
| April 25, 2024 | 0.4253 |
| April 24, 2024 | 0.43 |
| April 23, 2024 | 0.428 |
| April 22, 2024 | 0.401 |
| April 19, 2024 | 0.473 |
| April 18, 2024 | 0.4752 |
| April 17, 2024 | 0.506 |
| April 16, 2024 | 0.50 |
| April 15, 2024 | 0.49 |
| April 12, 2024 | 0.4934 |
| April 11, 2024 | 0.5307 |
| April 10, 2024 | 0.56 |
| April 09, 2024 | 0.592 |
| April 08, 2024 | 0.565 |
| April 05, 2024 | 0.5661 |
| April 04, 2024 | 0.60 |
| April 03, 2024 | 0.572 |
| April 02, 2024 | 0.57 |
| April 01, 2024 | 0.58 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.5999 |
| March 27, 2024 | 0.5849 |
| March 26, 2024 | 0.571 |
| March 25, 2024 | 0.59 |
| March 22, 2024 | 0.609 |
| March 21, 2024 | 0.635 |
| March 20, 2024 | 0.6125 |
| March 19, 2024 | 0.6203 |
| March 18, 2024 | 0.62 |
| March 15, 2024 | 0.63 |
| March 14, 2024 | 0.6199 |
| March 13, 2024 | 0.6115 |
| March 12, 2024 | 0.669 |
| March 11, 2024 | 0.645 |
| March 08, 2024 | 0.62 |
| March 07, 2024 | 0.625 |
| March 06, 2024 | 0.629 |
| March 05, 2024 | 0.6311 |
| March 04, 2024 | 0.631 |
| March 01, 2024 | 0.6719 |
| February 29, 2024 | 0.631 |
| February 28, 2024 | 0.631 |
| February 27, 2024 | 0.6416 |
| February 26, 2024 | 0.651 |
| February 23, 2024 | 0.664 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.401
Minimum
Apr 22 2024
28.97
Maximum
Aug 15 2023
1.072
Average
0.6767
Median
Total Return Price Benchmarks
| Escalade Inc | 13.29 |
| Johnson Outdoors Inc | 37.83 |
| Clarus Corp | 7.31 |
| Connexa Sports Technologies Inc | 0.687 |
| Peloton Interactive Inc | 3.425 |