Yatsen Holding Ltd (YSG)
3.36
-0.04
(-1.18%)
USD |
NYSE |
May 28, 16:00
3.37
+0.01
(+0.30%)
After-Hours: 20:00
Yatsen Total Return Price: 3.37 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 3.40 |
May 23, 2024 | 3.28 |
May 22, 2024 | 3.28 |
May 21, 2024 | 4.55 |
May 20, 2024 | 4.46 |
May 17, 2024 | 4.50 |
May 16, 2024 | 4.38 |
May 15, 2024 | 4.35 |
May 14, 2024 | 4.55 |
May 13, 2024 | 4.70 |
May 10, 2024 | 4.54 |
May 09, 2024 | 4.63 |
May 08, 2024 | 4.32 |
May 07, 2024 | 4.43 |
May 06, 2024 | 4.36 |
May 03, 2024 | 4.34 |
May 02, 2024 | 4.21 |
May 01, 2024 | 4.15 |
April 30, 2024 | 4.37 |
April 29, 2024 | 4.49 |
April 26, 2024 | 4.84 |
April 25, 2024 | 4.47 |
April 24, 2024 | 4.24 |
April 23, 2024 | 3.93 |
April 22, 2024 | 3.80 |
Date | Value |
---|---|
April 19, 2024 | 3.75 |
April 18, 2024 | 3.58 |
April 17, 2024 | 3.61 |
April 16, 2024 | 3.60 |
April 15, 2024 | 3.39 |
April 12, 2024 | 3.01 |
April 11, 2024 | 3.04 |
April 10, 2024 | 3.10 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.07 |
April 05, 2024 | 2.73 |
April 04, 2024 | 2.68 |
April 03, 2024 | 2.56 |
April 02, 2024 | 2.57 |
April 01, 2024 | 2.29 |
March 28, 2024 | 2.11 |
March 27, 2024 | 2.11 |
March 26, 2024 | 2.03 |
March 25, 2024 | 2.08 |
March 22, 2024 | 2.13 |
March 21, 2024 | 2.13 |
March 20, 2024 | 2.15 |
March 19, 2024 | 2.18 |
March 18, 2024 | 2.28 |
March 15, 2024 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.95
Minimum
May 24 2022
122.75
Maximum
Feb 05 2021
19.49
Average
6.30
Median
Dec 12 2022
Total Return Price Benchmarks
Bon Natural Life Ltd | 2.94 |
TAL Education Group | 11.72 |
Dingdong (Cayman) Ltd | 2.135 |
51 Talk Online Education Group | 6.50 |
Shineco Inc | 1.66 |