Shineco Inc (SISI)
0.8299
+0.06
(+7.63%)
USD |
NASDAQ |
May 03, 16:00
0.8087
-0.02
(-2.55%)
After-Hours: 20:00
Shineco Total Return Price: 0.8299 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.8299 |
| May 02, 2024 | 0.7711 |
| May 01, 2024 | 0.7956 |
| April 30, 2024 | 0.7551 |
| April 29, 2024 | 0.7615 |
| April 26, 2024 | 0.81 |
| April 25, 2024 | 0.80 |
| April 24, 2024 | 0.7673 |
| April 23, 2024 | 0.7552 |
| April 22, 2024 | 0.7175 |
| April 19, 2024 | 0.692 |
| April 18, 2024 | 0.72 |
| April 17, 2024 | 0.67 |
| April 16, 2024 | 0.699 |
| April 15, 2024 | 0.66 |
| April 12, 2024 | 0.7121 |
| April 11, 2024 | 0.6868 |
| April 10, 2024 | 0.6854 |
| April 09, 2024 | 0.679 |
| April 08, 2024 | 0.6701 |
| April 05, 2024 | 0.69 |
| April 04, 2024 | 0.6604 |
| April 03, 2024 | 0.6708 |
| April 02, 2024 | 0.66 |
| April 01, 2024 | 0.6501 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.6613 |
| March 27, 2024 | 0.701 |
| March 26, 2024 | 0.7201 |
| March 25, 2024 | 0.7362 |
| March 22, 2024 | 0.73 |
| March 21, 2024 | 0.8052 |
| March 20, 2024 | 0.8313 |
| March 19, 2024 | 0.86 |
| March 18, 2024 | 0.904 |
| March 15, 2024 | 0.924 |
| March 14, 2024 | 0.8581 |
| March 13, 2024 | 1.03 |
| March 12, 2024 | 1.12 |
| March 11, 2024 | 1.16 |
| March 08, 2024 | 1.17 |
| March 07, 2024 | 1.14 |
| March 06, 2024 | 1.15 |
| March 05, 2024 | 1.07 |
| March 04, 2024 | 1.06 |
| March 01, 2024 | 1.14 |
| February 29, 2024 | 1.10 |
| February 28, 2024 | 1.18 |
| February 27, 2024 | 1.19 |
| February 26, 2024 | 1.21 |
| February 23, 2024 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6501
Minimum
Apr 01 2024
185.80
Maximum
May 14 2021
35.72
Average
32.80
Median
Dec 01 2020
Total Return Price Benchmarks
| Sunwin Stevia International Inc | 0.0003 |
| Alico Inc | 28.63 |
| S&W Seed Co | 0.41 |
| Local Bounti Corp | 2.61 |
| African Agriculture Holdings Inc | 0.349 |