Bon Natural Life Ltd (BON)
2.53
-0.13
(-4.89%)
USD |
NASDAQ |
May 17, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
Bon Natural Life Total Return Price: 2.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.53 |
May 16, 2024 | 2.66 |
May 15, 2024 | 2.54 |
May 14, 2024 | 2.75 |
May 13, 2024 | 2.787 |
May 10, 2024 | 2.78 |
May 09, 2024 | 2.97 |
May 08, 2024 | 2.63 |
May 07, 2024 | 2.62 |
May 06, 2024 | 2.78 |
May 03, 2024 | 2.83 |
May 02, 2024 | 2.75 |
May 01, 2024 | 3.85 |
April 30, 2024 | 4.362 |
April 29, 2024 | 4.91 |
April 26, 2024 | 4.272 |
April 25, 2024 | 4.32 |
April 24, 2024 | 4.21 |
April 23, 2024 | 4.14 |
April 22, 2024 | 3.78 |
April 19, 2024 | 3.51 |
April 18, 2024 | 4.30 |
April 17, 2024 | 4.242 |
April 16, 2024 | 3.56 |
April 15, 2024 | 3.625 |
Date | Value |
---|---|
April 12, 2024 | 3.95 |
April 11, 2024 | 4.06 |
April 10, 2024 | 4.25 |
April 09, 2024 | 4.20 |
April 08, 2024 | 4.17 |
April 05, 2024 | 4.099 |
April 04, 2024 | 4.13 |
April 03, 2024 | 4.00 |
April 02, 2024 | 4.15 |
April 01, 2024 | 4.156 |
March 28, 2024 | 4.109 |
March 27, 2024 | 4.05 |
March 26, 2024 | 3.999 |
March 25, 2024 | 4.12 |
March 22, 2024 | 4.30 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.50 |
March 19, 2024 | 4.585 |
March 18, 2024 | 4.55 |
March 15, 2024 | 4.60 |
March 14, 2024 | 4.46 |
March 13, 2024 | 4.40 |
March 12, 2024 | 4.393 |
March 11, 2024 | 4.478 |
March 08, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.53
Minimum
May 17 2024
153.10
Maximum
Jul 16 2021
28.35
Average
14.65
Median
Total Return Price Benchmarks
Microalliance Group Inc | 0.0601 |
Tengjun Biotechnology Corp | 2.00 |
Campbell International Holding Corp | 3.99 |
Yatsen Holding Ltd | 4.50 |
TAL Education Group | 12.93 |