TAL Education Group (TAL)
12.19
+0.24
(+2.01%)
USD |
NYSE |
Apr 23, 16:00
12.17
-0.02
(-0.16%)
After-Hours: 20:00
TAL Education Group Total Return Price: 12.19 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 12.19 |
| April 22, 2024 | 11.95 |
| April 19, 2024 | 11.43 |
| April 18, 2024 | 11.65 |
| April 17, 2024 | 11.62 |
| April 16, 2024 | 11.32 |
| April 15, 2024 | 11.76 |
| April 12, 2024 | 11.70 |
| April 11, 2024 | 12.21 |
| April 10, 2024 | 11.77 |
| April 09, 2024 | 11.40 |
| April 08, 2024 | 11.07 |
| April 05, 2024 | 11.12 |
| April 04, 2024 | 11.13 |
| April 03, 2024 | 11.44 |
| April 02, 2024 | 11.66 |
| April 01, 2024 | 11.56 |
| March 28, 2024 | 11.35 |
| March 27, 2024 | 11.26 |
| March 26, 2024 | 11.39 |
| March 25, 2024 | 11.34 |
| March 22, 2024 | 11.86 |
| March 21, 2024 | 12.13 |
| March 20, 2024 | 12.06 |
| March 19, 2024 | 11.62 |
| Date | Value |
|---|---|
| March 18, 2024 | 11.85 |
| March 15, 2024 | 12.02 |
| March 14, 2024 | 12.54 |
| March 13, 2024 | 12.73 |
| March 12, 2024 | 12.87 |
| March 11, 2024 | 12.49 |
| March 08, 2024 | 11.82 |
| March 07, 2024 | 12.23 |
| March 06, 2024 | 12.00 |
| March 05, 2024 | 13.19 |
| March 04, 2024 | 13.42 |
| March 01, 2024 | 14.82 |
| February 29, 2024 | 14.73 |
| February 28, 2024 | 14.63 |
| February 27, 2024 | 15.11 |
| February 26, 2024 | 14.44 |
| February 23, 2024 | 14.21 |
| February 22, 2024 | 13.40 |
| February 21, 2024 | 13.64 |
| February 20, 2024 | 13.72 |
| February 16, 2024 | 14.17 |
| February 15, 2024 | 14.64 |
| February 14, 2024 | 15.24 |
| February 13, 2024 | 14.28 |
| February 12, 2024 | 14.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.75
Minimum
Mar 14 2022
90.15
Maximum
Feb 19 2021
27.93
Average
11.76
Median
Apr 15 2024