17 Education & Technology Group Inc (YQ)
2.845
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.73
-0.12
(-4.04%)
After-Hours: 20:00
17 Education & Technology Group Total Return Price: 2.845 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.845 |
| May 02, 2024 | 2.85 |
| May 01, 2024 | 2.62 |
| April 30, 2024 | 2.668 |
| April 29, 2024 | 2.90 |
| April 26, 2024 | 2.89 |
| April 25, 2024 | 2.75 |
| April 24, 2024 | 2.75 |
| April 23, 2024 | 2.61 |
| April 22, 2024 | 2.136 |
| April 19, 2024 | 2.23 |
| April 18, 2024 | 2.465 |
| April 17, 2024 | 2.35 |
| April 16, 2024 | 2.27 |
| April 15, 2024 | 2.51 |
| April 12, 2024 | 2.60 |
| April 11, 2024 | 2.728 |
| April 10, 2024 | 2.728 |
| April 09, 2024 | 2.80 |
| April 08, 2024 | 2.87 |
| April 05, 2024 | 2.53 |
| April 04, 2024 | 2.53 |
| April 03, 2024 | 2.58 |
| April 02, 2024 | 2.91 |
| April 01, 2024 | 2.579 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.90 |
| March 27, 2024 | 2.970 |
| March 26, 2024 | 3.15 |
| March 25, 2024 | 3.16 |
| March 22, 2024 | 2.94 |
| March 21, 2024 | 2.95 |
| March 20, 2024 | 2.98 |
| March 19, 2024 | 2.87 |
| March 18, 2024 | 2.81 |
| March 15, 2024 | 2.90 |
| March 14, 2024 | 3.03 |
| March 13, 2024 | 3.044 |
| March 12, 2024 | 3.07 |
| March 11, 2024 | 3.15 |
| March 08, 2024 | 3.141 |
| March 07, 2024 | 3.12 |
| March 06, 2024 | 2.88 |
| March 05, 2024 | 2.80 |
| March 04, 2024 | 2.84 |
| March 01, 2024 | 2.87 |
| February 29, 2024 | 2.77 |
| February 28, 2024 | 2.81 |
| February 27, 2024 | 3.00 |
| February 26, 2024 | 2.722 |
| February 23, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.500
Minimum
Dec 22 2023
403.60
Maximum
Dec 09 2020
40.21
Average
7.725
Median
Total Return Price Benchmarks
| Four Seasons Education (Cayman) Inc | 8.46 |
| TAL Education Group | 13.18 |
| Gaotu Techedu Inc | 6.98 |
| Youdao Inc | 3.59 |
| 51 Talk Online Education Group | 7.29 |