Youdao Inc (DAO)
3.715
-0.22
(-5.71%)
USD |
NYSE |
May 17, 16:00
3.70
-0.02
(-0.40%)
After-Hours: 20:00
Youdao Total Return Price: 3.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.71 |
May 16, 2024 | 3.94 |
May 15, 2024 | 3.90 |
May 14, 2024 | 3.94 |
May 13, 2024 | 3.86 |
May 10, 2024 | 3.83 |
May 09, 2024 | 3.79 |
May 08, 2024 | 3.68 |
May 07, 2024 | 3.62 |
May 06, 2024 | 3.69 |
May 03, 2024 | 3.59 |
May 02, 2024 | 3.56 |
May 01, 2024 | 3.53 |
April 30, 2024 | 3.50 |
April 29, 2024 | 3.57 |
April 26, 2024 | 3.52 |
April 25, 2024 | 3.59 |
April 24, 2024 | 3.59 |
April 23, 2024 | 3.60 |
April 22, 2024 | 3.57 |
April 19, 2024 | 3.55 |
April 18, 2024 | 3.57 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.88 |
April 15, 2024 | 3.81 |
Date | Value |
---|---|
April 12, 2024 | 3.99 |
April 11, 2024 | 4.05 |
April 10, 2024 | 4.12 |
April 09, 2024 | 4.09 |
April 08, 2024 | 3.98 |
April 05, 2024 | 4.01 |
April 04, 2024 | 4.01 |
April 03, 2024 | 4.09 |
April 02, 2024 | 3.98 |
April 01, 2024 | 4.15 |
March 28, 2024 | 4.02 |
March 27, 2024 | 3.90 |
March 26, 2024 | 3.89 |
March 25, 2024 | 3.84 |
March 22, 2024 | 3.96 |
March 21, 2024 | 4.02 |
March 20, 2024 | 4.10 |
March 19, 2024 | 4.14 |
March 18, 2024 | 4.00 |
March 15, 2024 | 4.02 |
March 14, 2024 | 4.24 |
March 13, 2024 | 4.49 |
March 12, 2024 | 4.46 |
March 11, 2024 | 4.02 |
March 08, 2024 | 3.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Nov 09 2022
46.01
Maximum
Aug 03 2020
13.87
Average
10.02
Median
Total Return Price Benchmarks
Gaotu Techedu Inc | 8.35 |
Dingdong (Cayman) Ltd | 1.79 |
Tantech Holdings Ltd | 0.657 |
51 Talk Online Education Group | 7.11 |
Shineco Inc | 0.96 |