YPF SA (YPF)
24.04
+0.16
(+0.69%)
USD |
NYSE |
May 07, 14:27
YPF Total Return Price: 24.04 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 23.88 |
May 03, 2024 | 23.38 |
May 02, 2024 | 22.36 |
May 01, 2024 | 22.08 |
April 30, 2024 | 21.96 |
April 29, 2024 | 21.48 |
April 26, 2024 | 21.17 |
April 25, 2024 | 20.24 |
April 24, 2024 | 20.16 |
April 23, 2024 | 20.87 |
April 22, 2024 | 20.79 |
April 19, 2024 | 19.34 |
April 18, 2024 | 19.07 |
April 17, 2024 | 19.47 |
April 16, 2024 | 20.25 |
April 15, 2024 | 20.21 |
April 12, 2024 | 21.17 |
April 11, 2024 | 21.61 |
April 10, 2024 | 21.46 |
April 09, 2024 | 21.75 |
April 08, 2024 | 21.71 |
April 05, 2024 | 21.04 |
April 04, 2024 | 20.23 |
April 03, 2024 | 20.64 |
April 02, 2024 | 19.91 |
Date | Value |
---|---|
April 01, 2024 | 19.63 |
March 28, 2024 | 19.80 |
March 27, 2024 | 20.12 |
March 26, 2024 | 19.80 |
March 25, 2024 | 20.37 |
March 22, 2024 | 20.26 |
March 21, 2024 | 20.19 |
March 20, 2024 | 19.36 |
March 19, 2024 | 18.97 |
March 18, 2024 | 19.26 |
March 15, 2024 | 18.06 |
March 14, 2024 | 18.00 |
March 13, 2024 | 18.11 |
March 12, 2024 | 17.64 |
March 11, 2024 | 17.34 |
March 08, 2024 | 17.65 |
March 07, 2024 | 18.32 |
March 06, 2024 | 18.67 |
March 05, 2024 | 18.20 |
March 04, 2024 | 18.71 |
March 01, 2024 | 17.83 |
February 29, 2024 | 17.30 |
February 28, 2024 | 17.07 |
February 27, 2024 | 17.41 |
February 26, 2024 | 17.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.57
Minimum
Mar 18 2020
24.04
Maximum
May 07 2024
8.529
Average
6.60
Median
Sep 07 2022
Total Return Price Benchmarks
Transportadora de Gas del Sur SA | 19.64 |
Western Midstream Partners LP | 35.38 |
Golar LNG Ltd | 25.30 |
Vivakor Inc | 1.20 |
Indonesia Energy Corp Ltd | 4.135 |