YPF Total Return Price: 46.98 | YCharts

YPF SA (YPF)

46.98 -0.83 (-1.74%) USD | NYSE | Oct 30, 16:00

46.98 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.

Date	Value
October 29, 2026	47.81
October 28, 2026	49.34
October 27, 2026	48.45
October 26, 2026	49.24
October 23, 2026	50.68
October 22, 2026	49.17
October 21, 2026	50.37
October 20, 2026	50.78
October 19, 2026	50.69
October 16, 2026	52.10
October 15, 2026	51.11
October 14, 2026	52.25
October 13, 2026	51.79
October 12, 2026	51.97
October 09, 2026	50.04
October 08, 2026	49.90
October 07, 2026	49.48
October 06, 2026	51.16
October 05, 2026	51.24
October 02, 2026	49.67
October 01, 2026	49.27
September 30, 2026	50.13
September 29, 2026	50.31
September 28, 2026	51.37
September 25, 2026	52.10

Date	Value
September 24, 2026	53.61
September 23, 2026	53.93
September 22, 2026	53.35
September 21, 2026	53.18
September 18, 2026	54.96
September 17, 2026	54.48
September 16, 2026	54.65
September 15, 2026	57.61
September 14, 2026	56.33
September 11, 2026	55.55
September 10, 2026	56.06
September 09, 2026	54.61
September 08, 2026	53.09
September 04, 2026	52.62
September 03, 2026	52.41
September 02, 2026	53.91
September 01, 2026	52.46
August 31, 2026	51.58
August 28, 2026	50.20
August 27, 2026	50.48
August 26, 2026	50.27
August 25, 2026	50.01
August 24, 2026	51.28
August 21, 2026	51.18
August 20, 2026	50.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Chevron Corp.	236.05
Eni SpA	60.78
HF Sinclair Corp.	115.49
PBF Energy, Inc.	77.96
Ecopetrol SA	17.19