Yuenglings Ice Cream Corp (YCRM)

0.007 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Yuenglings Ice Cream Price: 0.007 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0072 0.0074 0.0065 0.007 1.103M
May 06, 2024 0.0072 0.008 0.007 0.0071 2.504M
May 03, 2024 0.0084 0.0084 0.0063 0.0072 4.674M
May 02, 2024 0.0081 0.0086 0.008 0.0082 1.606M
May 01, 2024 0.0083 0.0083 0.008 0.0082 1.081M
Apr 30, 2024 0.0084 0.01 0.0082 0.0083 3.533M
Apr 29, 2024 0.0083 0.0084 0.008 0.0082 1.429M
Apr 26, 2024 0.008 0.0085 0.0077 0.0085 2.317M
Apr 25, 2024 0.0080 0.0084 0.0079 0.0082 784776.0
Apr 24, 2024 0.0086 0.0086 0.0079 0.0083 1.352M
Apr 23, 2024 0.0074 0.0086 0.0072 0.0082 3.739M
Apr 22, 2024 0.0074 0.0074 0.0069 0.0074 965246.0
Apr 19, 2024 0.0071 0.0074 0.0069 0.0073 3.033M
Apr 18, 2024 0.0066 0.007 0.0066 0.0067 777594.0
Apr 17, 2024 0.0073 0.0077 0.0059 0.0064 9.540M
Apr 16, 2024 0.0072 0.0076 0.0069 0.0072 4.961M
Apr 15, 2024 0.0068 0.0072 0.0066 0.0072 1.106M
Apr 12, 2024 0.007 0.0071 0.0061 0.0069 1.823M
Apr 11, 2024 0.0071 0.0072 0.0068 0.0068 1.618M
Apr 10, 2024 0.0069 0.0069 0.0065 0.0066 1.389M
Apr 09, 2024 0.0073 0.0074 0.0061 0.0066 3.506M
Apr 08, 2024 0.0074 0.0074 0.0068 0.0071 992747.0
Apr 05, 2024 0.0066 0.0074 0.0066 0.0072 3.210M
Apr 04, 2024 0.0062 0.0068 0.0062 0.0068 108467.0
Apr 03, 2024 0.0066 0.0069 0.0063 0.0064 552718.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
May 04 2023
1.725
Maximum
May 08 2019
0.222
Average
0.12
Median
Mar 17 2020

Price Benchmarks

Acme United Corp 42.85
Spectrum Brands Holdings Inc 85.30
RegalWorks Media Inc 0.046
Lifeway Foods Inc 25.63
Tofutti Brands Inc 0.80

Price Related Metrics

Earnings Yield -89.76%
Market Cap 2.446M