Tofutti Brands Inc (TOFB)
0.80
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Tofutti Brands Price: 0.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 08, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 07, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 8137.00 |
May 06, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 03, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 200.00 |
May 02, 2024 | 0.815 | 0.815 | 0.78 | 0.78 | 1700.00 |
May 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 560.00 |
Apr 24, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 137.00 |
Apr 23, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 9863.00 |
Apr 22, 2024 | 0.88 | 0.88 | 0.74 | 0.74 | 34585.00 |
Apr 19, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 4025.00 |
Apr 18, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
Apr 17, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
Apr 16, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 15535.00 |
Apr 15, 2024 | 0.82 | 0.88 | 0.82 | 0.88 | 12117.00 |
Apr 12, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 450.00 |
Apr 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
Apr 10, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 09, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2466.00 |
Apr 08, 2024 | 0.80 | 0.86 | 0.80 | 0.86 | 6649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.52
Minimum
Oct 04 2023
3.74
Maximum
May 24 2021
1.723
Average
1.75
Median
Oct 23 2019
Price Benchmarks
Acme United Corp | 40.72 |
Spectrum Brands Holdings Inc | 94.80 |
RegalWorks Media Inc | 0.046 |
Lifeway Foods Inc | 26.90 |
Yuenglings Ice Cream Corp | 0.0058 |
Price Related Metrics
PS Ratio | 0.4095 |
Price to Book Value | 1.087 |
Earnings Yield | -8.75% |
Market Cap | 4.123M |