Xylem Inc (XYL)
137.21
+1.22
(+0.90%)
USD |
NYSE |
May 03, 16:00
135.01
-2.20
(-1.60%)
After-Hours: 20:00
Xylem 1 Year Total Returns (Daily): 33.43% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 33.43% |
| May 02, 2024 | 31.77% |
| May 01, 2024 | 26.92% |
| April 30, 2024 | 27.48% |
| April 29, 2024 | 29.32% |
| April 26, 2024 | 32.79% |
| April 25, 2024 | 28.53% |
| April 24, 2024 | 26.60% |
| April 23, 2024 | 26.92% |
| April 22, 2024 | 25.23% |
| April 19, 2024 | 24.81% |
| April 18, 2024 | 23.61% |
| April 17, 2024 | 22.16% |
| April 16, 2024 | 24.13% |
| April 15, 2024 | 23.44% |
| April 12, 2024 | 25.37% |
| April 11, 2024 | 26.97% |
| April 10, 2024 | 27.85% |
| April 09, 2024 | 30.24% |
| April 08, 2024 | 29.05% |
| April 05, 2024 | 29.56% |
| April 04, 2024 | 27.38% |
| April 03, 2024 | 24.94% |
| April 02, 2024 | 23.93% |
| April 01, 2024 | 24.44% |
| Date | Value |
|---|---|
| March 28, 2024 | 30.93% |
| March 27, 2024 | 31.81% |
| March 26, 2024 | 31.39% |
| March 25, 2024 | 31.25% |
| March 22, 2024 | 34.12% |
| March 21, 2024 | 33.63% |
| March 20, 2024 | 33.49% |
| March 19, 2024 | 37.33% |
| March 18, 2024 | 36.30% |
| March 15, 2024 | 33.50% |
| March 14, 2024 | 29.73% |
| March 13, 2024 | 32.44% |
| March 12, 2024 | 31.44% |
| March 11, 2024 | 29.11% |
| March 08, 2024 | 26.47% |
| March 07, 2024 | 25.86% |
| March 06, 2024 | 23.56% |
| March 05, 2024 | 22.98% |
| March 04, 2024 | 24.60% |
| March 01, 2024 | 28.18% |
| February 29, 2024 | 25.35% |
| February 28, 2024 | 23.95% |
| February 27, 2024 | 24.13% |
| February 26, 2024 | 24.33% |
| February 23, 2024 | 23.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.94%
Minimum
Jul 14 2022
104.6%
Maximum
May 17 2021
13.23%
Average
11.70%
Median
Feb 18 2021
1 Year Total Returns (Daily) Benchmarks
| Gorman-Rupp Co | 32.21% |
| Omega Flex Inc | -40.40% |
| Axon Enterprise Inc | 44.22% |
| Flowserve Corp | 38.32% |
| Parker Hannifin Corp | 68.33% |