Gorman-Rupp Co (GRC)
32.60
+0.06
(+0.18%)
USD |
NYSE |
May 17, 16:00
32.55
-0.05
(-0.15%)
After-Hours: 20:00
Gorman-Rupp 1 Year Total Returns (Daily): 32.33% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 32.33% |
| May 16, 2024 | 35.92% |
| May 15, 2024 | 37.08% |
| May 14, 2024 | 36.38% |
| May 13, 2024 | 36.34% |
| May 10, 2024 | 37.62% |
| May 09, 2024 | 39.56% |
| May 08, 2024 | 32.84% |
| May 07, 2024 | 31.73% |
| May 06, 2024 | 31.49% |
| May 03, 2024 | 32.21% |
| May 02, 2024 | 32.63% |
| May 01, 2024 | 33.11% |
| April 30, 2024 | 38.27% |
| April 29, 2024 | 37.94% |
| April 26, 2024 | 45.67% |
| April 25, 2024 | 35.57% |
| April 24, 2024 | 56.71% |
| April 23, 2024 | 58.25% |
| April 22, 2024 | 55.02% |
| April 19, 2024 | 53.85% |
| April 18, 2024 | 55.69% |
| April 17, 2024 | 53.04% |
| April 16, 2024 | 54.66% |
| April 15, 2024 | 55.42% |
| Date | Value |
|---|---|
| April 12, 2024 | 54.67% |
| April 11, 2024 | 57.86% |
| April 10, 2024 | 58.29% |
| April 09, 2024 | 66.25% |
| April 08, 2024 | 66.98% |
| April 05, 2024 | 64.97% |
| April 04, 2024 | 58.99% |
| April 03, 2024 | 54.03% |
| April 02, 2024 | 57.44% |
| April 01, 2024 | 59.36% |
| March 28, 2024 | 67.32% |
| March 27, 2024 | 67.13% |
| March 26, 2024 | 64.25% |
| March 25, 2024 | 64.51% |
| March 22, 2024 | 67.44% |
| March 21, 2024 | 65.90% |
| March 20, 2024 | 62.85% |
| March 19, 2024 | 60.55% |
| March 18, 2024 | 58.71% |
| March 15, 2024 | 61.32% |
| March 14, 2024 | 53.97% |
| March 13, 2024 | 57.54% |
| March 12, 2024 | 50.50% |
| March 11, 2024 | 50.87% |
| March 08, 2024 | 43.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.71%
Minimum
Dec 15 2022
67.44%
Maximum
Mar 22 2024
3.89%
Average
3.51%
Median
Jul 15 2020
1 Year Total Returns (Daily) Benchmarks
| Omega Flex Inc | -34.50% |
| Xylem Inc | 39.64% |
| Ault Alliance Inc | -99.88% |
| Smith & Wesson Brands Inc | 40.69% |
| Axon Enterprise Inc | 46.09% |