Xtant Medical Holdings Total Return Level Analysis

Xtant Medical Holdings Inc (XTNT)

0.95 +0.05 (+5.38%) USD | NYAM | Apr 26, 16:00

0.94 -0.01 (-1.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 26, 2024	0.95
April 25, 2024	0.9015
April 24, 2024	0.89
April 23, 2024	0.909
April 22, 2024	0.84
April 19, 2024	0.83
April 18, 2024	0.8372
April 17, 2024	0.7844
April 16, 2024	0.7893
April 15, 2024	0.86
April 12, 2024	0.8372
April 11, 2024	0.88
April 10, 2024	0.884
April 09, 2024	0.9313
April 08, 2024	0.95
April 05, 2024	0.9463
April 04, 2024	0.9963
April 03, 2024	0.983
April 02, 2024	0.9897
April 01, 2024	1.03
March 28, 2024	1.17
March 27, 2024	1.11
March 26, 2024	1.06
March 25, 2024	1.04
March 22, 2024	1.03

Date	Value
March 21, 2024	1.04
March 20, 2024	1.06
March 19, 2024	1.06
March 18, 2024	1.10
March 15, 2024	1.16
March 14, 2024	1.14
March 13, 2024	1.12
March 12, 2024	1.12
March 11, 2024	1.12
March 08, 2024	1.18
March 07, 2024	1.14
March 06, 2024	1.12
March 05, 2024	1.15
March 04, 2024	1.20
March 01, 2024	1.17
February 29, 2024	1.10
February 28, 2024	1.27
February 27, 2024	1.18
February 26, 2024	1.11
February 23, 2024	1.04
February 22, 2024	0.92
February 21, 2024	0.9702
February 20, 2024	1.04
February 16, 2024	1.06
February 15, 2024	1.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.46

Minimum

Aug 23 2022

4.33

Maximum

Feb 26 2021

1.247

Average

1.10

Median

Sep 29 2021

Total Return Level Benchmarks