InfuSystems Holdings Inc (INFU)
7.52
+0.10
(+1.35%)
USD |
NYAM |
May 03, 16:00
7.54
+0.02
(+0.27%)
After-Hours: 20:00
InfuSystems Holdings Total Return Level: 7.52 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 7.52 |
May 02, 2024 | 7.42 |
May 01, 2024 | 7.78 |
April 30, 2024 | 7.51 |
April 29, 2024 | 7.62 |
April 26, 2024 | 8.12 |
April 25, 2024 | 7.61 |
April 24, 2024 | 7.87 |
April 23, 2024 | 8.01 |
April 22, 2024 | 7.74 |
April 19, 2024 | 8.20 |
April 18, 2024 | 7.79 |
April 17, 2024 | 7.87 |
April 16, 2024 | 7.92 |
April 15, 2024 | 7.90 |
April 12, 2024 | 8.04 |
April 11, 2024 | 7.96 |
April 10, 2024 | 8.07 |
April 09, 2024 | 8.10 |
April 08, 2024 | 8.14 |
April 05, 2024 | 8.31 |
April 04, 2024 | 8.44 |
April 03, 2024 | 8.20 |
April 02, 2024 | 8.29 |
April 01, 2024 | 8.81 |
Date | Value |
---|---|
March 28, 2024 | 8.57 |
March 27, 2024 | 8.80 |
March 26, 2024 | 8.51 |
March 25, 2024 | 8.75 |
March 22, 2024 | 8.98 |
March 21, 2024 | 8.99 |
March 20, 2024 | 8.88 |
March 19, 2024 | 8.84 |
March 18, 2024 | 8.92 |
March 15, 2024 | 9.28 |
March 14, 2024 | 9.02 |
March 13, 2024 | 9.52 |
March 12, 2024 | 9.14 |
March 11, 2024 | 9.61 |
March 08, 2024 | 9.74 |
March 07, 2024 | 9.21 |
March 06, 2024 | 9.21 |
March 05, 2024 | 9.15 |
March 04, 2024 | 9.25 |
March 01, 2024 | 9.30 |
February 29, 2024 | 9.25 |
February 28, 2024 | 9.27 |
February 27, 2024 | 9.12 |
February 26, 2024 | 9.36 |
February 23, 2024 | 9.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.30
Minimum
May 06 2019
22.92
Maximum
May 03 2021
11.18
Average
9.86
Median
Apr 01 2022