Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.
Date Value
April 26, 2024 0.5473
April 25, 2024 0.55
April 24, 2024 0.575
April 23, 2024 0.4557
April 22, 2024 0.445
April 19, 2024 0.4413
April 18, 2024 0.4812
April 17, 2024 0.4431
April 16, 2024 0.459
April 15, 2024 0.4632
April 12, 2024 0.4855
April 11, 2024 0.445
April 10, 2024 0.491
April 09, 2024 0.515
April 08, 2024 0.505
April 05, 2024 0.506
April 04, 2024 0.5004
April 03, 2024 0.5281
April 02, 2024 0.4999
April 01, 2024 0.4982
March 28, 2024 0.486
March 27, 2024 0.49
March 26, 2024 0.4901
March 25, 2024 0.501
March 22, 2024 0.504
Date Value
March 21, 2024 0.521
March 20, 2024 0.5326
March 19, 2024 0.51
March 18, 2024 0.51
March 15, 2024 0.4244
March 14, 2024 0.5795
March 13, 2024 0.544
March 12, 2024 0.5832
March 11, 2024 0.61
March 08, 2024 0.57
March 07, 2024 0.569
March 06, 2024 0.5591
March 05, 2024 0.52
March 04, 2024 0.54
March 01, 2024 0.50
February 29, 2024 0.494
February 28, 2024 0.4891
February 27, 2024 0.45
February 26, 2024 0.42
February 23, 2024 0.4101
February 22, 2024 0.4161
February 21, 2024 0.417
February 20, 2024 0.415
February 16, 2024 0.4341
February 15, 2024 0.4112

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.362
Minimum
Oct 04 2023
6000.00
Maximum
May 17 2019
624.83
Average
148.50
Median
Aug 24 2021