SPDR® S&P Transportation ETF (XTN)
79.19
-0.20
(-0.25%)
USD |
NYSEARCA |
May 10, 12:52
XTN Total Return Price: 79.19 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 79.39 |
May 08, 2024 | 78.74 |
May 07, 2024 | 78.76 |
May 06, 2024 | 79.05 |
May 03, 2024 | 78.39 |
May 02, 2024 | 77.65 |
May 01, 2024 | 75.46 |
April 30, 2024 | 75.57 |
April 29, 2024 | 77.51 |
April 26, 2024 | 77.27 |
April 25, 2024 | 78.25 |
April 24, 2024 | 77.89 |
April 23, 2024 | 79.44 |
April 22, 2024 | 79.13 |
April 19, 2024 | 78.15 |
April 18, 2024 | 77.53 |
April 17, 2024 | 77.82 |
April 16, 2024 | 78.72 |
April 15, 2024 | 79.33 |
April 12, 2024 | 79.91 |
April 11, 2024 | 81.72 |
April 10, 2024 | 80.86 |
April 09, 2024 | 83.43 |
April 08, 2024 | 82.75 |
April 05, 2024 | 82.23 |
Date | Value |
---|---|
April 04, 2024 | 81.46 |
April 03, 2024 | 82.39 |
April 02, 2024 | 81.89 |
April 01, 2024 | 83.53 |
March 28, 2024 | 84.77 |
March 27, 2024 | 83.92 |
March 26, 2024 | 82.55 |
March 25, 2024 | 82.60 |
March 22, 2024 | 82.55 |
March 21, 2024 | 82.93 |
March 20, 2024 | 81.52 |
March 19, 2024 | 79.69 |
March 18, 2024 | 79.49 |
March 15, 2024 | 80.14 |
March 14, 2024 | 80.62 |
March 13, 2024 | 81.93 |
March 12, 2024 | 82.07 |
March 11, 2024 | 82.22 |
March 08, 2024 | 82.35 |
March 07, 2024 | 83.29 |
March 06, 2024 | 82.36 |
March 05, 2024 | 81.42 |
March 04, 2024 | 81.87 |
March 01, 2024 | 82.23 |
February 29, 2024 | 82.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.68
Minimum
Mar 20 2020
96.66
Maximum
Nov 08 2021
71.56
Average
72.62
Median