First Trust RBA Amer Indl RenaisTM ETF (AIRR)
70.50
+0.88
(+1.26%)
USD |
NASDAQ |
May 20, 13:52
AIRR Total Return Price: 70.50 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 69.62 |
May 16, 2024 | 69.50 |
May 15, 2024 | 70.84 |
May 14, 2024 | 70.07 |
May 13, 2024 | 69.63 |
May 10, 2024 | 70.22 |
May 09, 2024 | 69.97 |
May 08, 2024 | 68.55 |
May 07, 2024 | 68.09 |
May 06, 2024 | 67.62 |
May 03, 2024 | 66.38 |
May 02, 2024 | 65.03 |
May 01, 2024 | 64.28 |
April 30, 2024 | 63.75 |
April 29, 2024 | 65.47 |
April 26, 2024 | 64.94 |
April 25, 2024 | 64.22 |
April 24, 2024 | 64.24 |
April 23, 2024 | 64.42 |
April 22, 2024 | 62.59 |
April 19, 2024 | 62.01 |
April 18, 2024 | 61.64 |
April 17, 2024 | 61.80 |
April 16, 2024 | 62.62 |
April 15, 2024 | 63.29 |
Date | Value |
---|---|
April 12, 2024 | 63.84 |
April 11, 2024 | 65.01 |
April 10, 2024 | 64.81 |
April 09, 2024 | 66.28 |
April 08, 2024 | 66.77 |
April 05, 2024 | 66.64 |
April 04, 2024 | 65.57 |
April 03, 2024 | 66.74 |
April 02, 2024 | 65.87 |
April 01, 2024 | 66.96 |
March 28, 2024 | 67.33 |
March 27, 2024 | 67.10 |
March 26, 2024 | 65.61 |
March 25, 2024 | 65.37 |
March 22, 2024 | 65.40 |
March 21, 2024 | 65.77 |
March 20, 2024 | 64.47 |
March 19, 2024 | 63.52 |
March 18, 2024 | 63.32 |
March 15, 2024 | 63.36 |
March 14, 2024 | 63.09 |
March 13, 2024 | 63.94 |
March 12, 2024 | 63.70 |
March 11, 2024 | 63.56 |
March 08, 2024 | 64.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Mar 23 2020
70.84
Maximum
May 15 2024
39.76
Average
41.01
Median