Invesco S&P SmallCap Industrials ETF (PSCI)
123.45
-0.50
(-0.40%)
USD |
NASDAQ |
May 17, 16:00
PSCI Total Return Price: 123.45 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 123.45 |
| May 16, 2024 | 123.95 |
| May 15, 2024 | 124.85 |
| May 14, 2024 | 124.68 |
| May 13, 2024 | 123.57 |
| May 10, 2024 | 123.89 |
| May 09, 2024 | 124.23 |
| May 08, 2024 | 122.47 |
| May 07, 2024 | 121.98 |
| May 06, 2024 | 122.38 |
| May 03, 2024 | 120.82 |
| May 02, 2024 | 119.88 |
| May 01, 2024 | 118.80 |
| April 30, 2024 | 118.90 |
| April 29, 2024 | 121.98 |
| April 26, 2024 | 121.38 |
| April 25, 2024 | 120.84 |
| April 24, 2024 | 121.35 |
| April 23, 2024 | 122.36 |
| April 22, 2024 | 119.98 |
| April 19, 2024 | 119.15 |
| April 18, 2024 | 118.40 |
| April 17, 2024 | 118.46 |
| April 16, 2024 | 119.57 |
| April 15, 2024 | 120.68 |
| Date | Value |
|---|---|
| April 12, 2024 | 121.50 |
| April 11, 2024 | 123.20 |
| April 10, 2024 | 122.35 |
| April 09, 2024 | 125.54 |
| April 08, 2024 | 125.75 |
| April 05, 2024 | 124.94 |
| April 04, 2024 | 123.60 |
| April 03, 2024 | 124.51 |
| April 02, 2024 | 123.03 |
| April 01, 2024 | 125.11 |
| March 28, 2024 | 126.87 |
| March 27, 2024 | 126.46 |
| March 26, 2024 | 124.34 |
| March 25, 2024 | 123.89 |
| March 22, 2024 | 124.06 |
| March 21, 2024 | 125.09 |
| March 20, 2024 | 122.66 |
| March 19, 2024 | 120.67 |
| March 18, 2024 | 119.72 |
| March 15, 2024 | 120.56 |
| March 14, 2024 | 119.57 |
| March 13, 2024 | 121.04 |
| March 12, 2024 | 120.47 |
| March 11, 2024 | 120.25 |
| March 08, 2024 | 121.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.35
Minimum
Mar 23 2020
126.87
Maximum
Mar 28 2024
84.67
Average
88.79
Median
Mar 07 2022