XTI Aerospace Inc (XTIA)
1.65
+0.04
(+2.48%)
USD |
NASDAQ |
May 16, 16:00
1.68
+0.03
(+1.82%)
After-Hours: 07:31
XTI Aerospace Total Return Level: 1.65 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 1.65 |
May 15, 2024 | 1.61 |
May 14, 2024 | 1.64 |
May 13, 2024 | 1.58 |
May 10, 2024 | 1.64 |
May 09, 2024 | 1.75 |
May 08, 2024 | 1.89 |
May 07, 2024 | 1.875 |
May 06, 2024 | 2.02 |
May 03, 2024 | 2.05 |
May 02, 2024 | 2.20 |
May 01, 2024 | 2.20 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.64 |
April 26, 2024 | 2.50 |
April 25, 2024 | 2.48 |
April 24, 2024 | 2.55 |
April 23, 2024 | 2.86 |
April 22, 2024 | 2.72 |
April 19, 2024 | 2.78 |
April 18, 2024 | 2.87 |
April 17, 2024 | 2.96 |
April 16, 2024 | 3.34 |
Date | Value |
---|---|
April 15, 2024 | 3.60 |
April 12, 2024 | 3.09 |
April 11, 2024 | 2.85 |
April 10, 2024 | 3.13 |
April 09, 2024 | 3.03 |
April 08, 2024 | 2.75 |
April 05, 2024 | 2.78 |
April 04, 2024 | 3.80 |
April 03, 2024 | 4.59 |
April 02, 2024 | 3.50 |
April 01, 2024 | 2.06 |
March 28, 2024 | 1.725 |
March 27, 2024 | 1.72 |
March 26, 2024 | 1.925 |
March 25, 2024 | 2.12 |
March 22, 2024 | 2.27 |
March 21, 2024 | 2.15 |
March 20, 2024 | 2.16 |
March 19, 2024 | 2.43 |
March 18, 2024 | 2.10 |
March 15, 2024 | 2.43 |
March 14, 2024 | 2.54 |
March 13, 2024 | 3.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.58
Minimum
May 13 2024
4.59
Maximum
Apr 03 2024
2.491
Average
2.455
Median
Total Return Level Benchmarks
AeroVironment Inc | 192.73 |
Boeing Co | 378.09 |
Moog Inc | 197.57 |
Textron Inc | 167.51 |
Rocket Lab USA Inc | 4.24 |