Moog Total Return Level Insights

Moog Inc (MOG.A)

164.68 +1.33 (+0.81%) USD | NYSE | May 06, 09:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
May 03, 2024	189.60
May 02, 2024	188.29
May 01, 2024	186.21
April 30, 2024	184.63
April 29, 2024	188.65
April 26, 2024	195.54
April 25, 2024	182.38
April 24, 2024	183.83
April 23, 2024	184.39
April 22, 2024	179.70
April 19, 2024	178.60
April 18, 2024	177.26
April 17, 2024	178.83
April 16, 2024	180.53
April 15, 2024	181.14
April 12, 2024	181.14
April 11, 2024	185.35
April 10, 2024	181.88
April 09, 2024	183.83
April 08, 2024	185.40
April 05, 2024	185.55
April 04, 2024	181.24
April 03, 2024	182.75
April 02, 2024	180.66
April 01, 2024	182.28

Date	Value
March 28, 2024	185.31
March 27, 2024	183.98
March 26, 2024	181.83
March 25, 2024	181.43
March 22, 2024	182.69
March 21, 2024	183.47
March 20, 2024	180.26
March 19, 2024	177.63
March 18, 2024	177.03
March 15, 2024	179.14
March 14, 2024	177.89
March 13, 2024	178.67
March 12, 2024	175.27
March 11, 2024	174.24
March 08, 2024	177.92
March 07, 2024	176.52
March 06, 2024	176.66
March 05, 2024	174.23
March 04, 2024	177.71
March 01, 2024	174.56
February 29, 2024	174.05
February 28, 2024	173.77
February 27, 2024	173.06
February 26, 2024	173.97
February 23, 2024	175.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.47

Minimum

Nov 05 2021

195.54

Maximum

Apr 26 2024

100.62

Average

94.42

Median

Feb 28 2022

Total Return Level Benchmarks