Xsovt Brands Inc (XSVT)
0.36
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Xsovt Brands Price: 0.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 02, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 01, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 25, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 24, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 22, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 19, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 18, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 09, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 08, 2024 | 0.325 | 0.36 | 0.325 | 0.36 | 3000.00 |
Apr 05, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 04, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 03, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 02, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 01, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.022
Minimum
Oct 07 2020
2.25
Maximum
Jul 01 2021
0.6666
Average
0.512
Median
Mar 22 2023
Price Benchmarks
Simulations Plus Inc | 46.70 |
Nano Mobile Healthcare Inc | 0.0003 |
Optimus Healthcare Svcs Inc | 0.0908 |
Veeva Systems Inc | 203.45 |
Schrodinger Inc | 23.68 |
Price Related Metrics
Market Cap | 7.077M |