Optimus Healthcare Svcs Inc (OHCS)
0.08
-0.01
(-11.89%)
USD |
OTCM |
May 06, 11:16
Optimus Healthcare Svcs Price: 0.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.08 | 0.0908 | 0.08 | 0.0908 | 1075.00 |
May 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
May 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17000.00 |
Apr 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5150.00 |
Apr 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 |
Apr 19, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 7350.00 |
Apr 18, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 200.00 |
Apr 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Apr 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 495.00 |
Apr 15, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 12, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 11, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 10, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 09, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 08, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 05, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 04, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 03, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 02, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Apr 01, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0651
Minimum
Aug 04 2020
2.68
Maximum
Jan 22 2021
0.9783
Average
1.04
Median
Dec 15 2021
Price Benchmarks
Simulations Plus Inc | 48.18 |
Nano Mobile Healthcare Inc | 0.0002 |
ORHub Inc | 0.0349 |
Veeva Systems Inc | 203.08 |
Schrodinger Inc | 24.05 |
Price Related Metrics
Market Cap | 3.197M |