Veeva Systems Inc (VEEV)
198.26
-1.28
(-0.64%)
USD |
NYSE |
Apr 19, 16:00
198.26
0.00 (0.00%)
After-Hours: 20:00
Veeva Systems Price: 198.26 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 199.20 | 201.62 | 197.56 | 199.54 | 850275.0 |
| Apr 17, 2024 | 200.53 | 202.32 | 198.65 | 199.20 | 1.033M |
| Apr 16, 2024 | 200.90 | 202.58 | 199.54 | 200.37 | 1.422M |
| Apr 15, 2024 | 207.42 | 208.82 | 201.20 | 201.62 | 1.305M |
| Apr 12, 2024 | 209.40 | 209.51 | 205.63 | 206.74 | 788451.0 |
| Apr 11, 2024 | 212.20 | 212.59 | 208.97 | 211.19 | 907484.0 |
| Apr 10, 2024 | 212.92 | 214.95 | 209.67 | 210.92 | 981038.0 |
| Apr 09, 2024 | 213.90 | 216.74 | 212.30 | 216.54 | 1.789M |
| Apr 08, 2024 | 216.13 | 216.54 | 213.91 | 214.97 | 617950.0 |
| Apr 05, 2024 | 214.68 | 217.48 | 214.16 | 214.73 | 890856.0 |
| Apr 04, 2024 | 218.72 | 219.50 | 214.62 | 214.74 | 911199.0 |
| Apr 03, 2024 | 216.64 | 219.20 | 216.48 | 217.13 | 1.156M |
| Apr 02, 2024 | 213.12 | 219.23 | 212.30 | 216.41 | 1.976M |
| Apr 01, 2024 | 231.13 | 232.04 | 229.24 | 230.39 | 542818.0 |
| Mar 28, 2024 | 233.10 | 234.70 | 231.54 | 231.69 | 796887.0 |
| Mar 27, 2024 | 235.00 | 235.00 | 231.89 | 233.39 | 586299.0 |
| Mar 26, 2024 | 230.00 | 233.95 | 230.00 | 232.68 | 736528.0 |
| Mar 25, 2024 | 230.50 | 231.19 | 228.75 | 229.42 | 1.176M |
| Mar 22, 2024 | 231.11 | 233.27 | 229.88 | 230.42 | 644786.0 |
| Mar 21, 2024 | 231.62 | 233.51 | 230.26 | 231.82 | 636492.0 |
| Mar 20, 2024 | 230.80 | 231.52 | 229.03 | 230.17 | 497655.0 |
| Mar 19, 2024 | 226.72 | 231.66 | 226.72 | 229.95 | 754248.0 |
| Mar 18, 2024 | 228.34 | 230.32 | 227.10 | 228.43 | 854140.0 |
| Mar 15, 2024 | 230.62 | 232.88 | 225.91 | 226.98 | 1.856M |
| Mar 14, 2024 | 236.90 | 236.90 | 231.39 | 232.47 | 786170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.93
Minimum
Mar 16 2020
341.00
Maximum
Aug 05 2021
212.90
Average
199.26
Median
Apr 19 2022
Price Benchmarks
| Simulations Plus Inc | 45.13 |
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.08 |
| ORHub Inc | 0.0378 |
| Schrodinger Inc | 24.29 |
Price Related Metrics
| PE Ratio | 61.57 |
| PS Ratio | 13.72 |
| PEG Ratio | 8.825 |
| Price to Book Value | 6.885 |
| Price to Free Cash Flow | 35.57 |
| Earnings Yield | 1.62% |
| Market Cap | 31.98B |
| PEGY Ratio | 8.825 |
| Operating PE Ratio | 75.51 |
| Normalized PE Ratio | 61.57 |