Invesco S&P SmallCap Quality ETF (XSHQ)
40.68
+0.58
(+1.45%)
USD |
BATS |
May 31, 16:00
40.37
-0.31
(-0.76%)
Pre-Market: 20:00
XSHQ Price: 40.68 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 40.12 | 40.68 | 40.12 | 40.68 | 32344.00 |
| May 30, 2024 | 39.57 | 40.24 | 39.57 | 40.10 | 22814.00 |
| May 29, 2024 | 39.74 | 39.80 | 39.59 | 39.65 | 18311.00 |
| May 28, 2024 | 40.22 | 40.39 | 39.94 | 40.12 | 30893.00 |
| May 24, 2024 | 40.10 | 40.26 | 40.08 | 40.26 | 9416.00 |
| May 23, 2024 | 40.34 | 40.34 | 39.67 | 39.83 | 53191.00 |
| May 22, 2024 | 40.67 | 40.67 | 40.15 | 40.33 | 33649.00 |
| May 21, 2024 | 40.38 | 40.69 | 40.38 | 40.64 | 24582.00 |
| May 20, 2024 | 40.50 | 40.84 | 40.50 | 40.57 | 32527.00 |
| May 17, 2024 | 40.41 | 40.58 | 40.41 | 40.49 | 10778.00 |
| May 16, 2024 | 40.63 | 40.63 | 40.46 | 40.48 | 17534.00 |
| May 15, 2024 | 40.88 | 41.00 | 40.58 | 40.73 | 34614.00 |
| May 14, 2024 | 40.51 | 40.60 | 40.39 | 40.60 | 11931.00 |
| May 13, 2024 | 40.28 | 40.46 | 40.09 | 40.13 | 20260.00 |
| May 10, 2024 | 40.43 | 40.44 | 39.90 | 40.12 | 32058.00 |
| May 09, 2024 | 39.96 | 40.40 | 39.96 | 40.40 | 25195.00 |
| May 08, 2024 | 39.95 | 40.07 | 39.83 | 40.07 | 16827.00 |
| May 07, 2024 | 40.28 | 40.50 | 40.20 | 40.20 | 21874.00 |
| May 06, 2024 | 40.18 | 40.30 | 40.00 | 40.14 | 25927.00 |
| May 03, 2024 | 40.14 | 40.14 | 39.73 | 39.73 | 19699.00 |
| May 02, 2024 | 39.24 | 39.63 | 39.24 | 39.60 | 18878.00 |
| May 01, 2024 | 39.21 | 39.71 | 39.05 | 39.06 | 310116.0 |
| Apr 30, 2024 | 39.76 | 39.93 | 39.15 | 39.15 | 13904.00 |
| Apr 29, 2024 | 40.02 | 40.20 | 40.01 | 40.19 | 10835.00 |
| Apr 26, 2024 | 39.71 | 40.13 | 39.71 | 40.00 | 95014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
41.18
Maximum
Mar 28 2024
33.07
Average
34.49
Median
Aug 02 2022