XPO Inc (XPO)
120.84
+4.74
(+4.08%)
USD |
NYSE |
Apr 23, 16:00
120.83
-0.01
(-0.01%)
After-Hours: 20:00
XPO Total Return Price: 120.84 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 120.84 |
April 22, 2024 | 116.10 |
April 19, 2024 | 114.49 |
April 18, 2024 | 115.37 |
April 17, 2024 | 119.01 |
April 16, 2024 | 122.33 |
April 15, 2024 | 123.37 |
April 12, 2024 | 125.80 |
April 11, 2024 | 126.92 |
April 10, 2024 | 125.71 |
April 09, 2024 | 127.34 |
April 08, 2024 | 128.64 |
April 05, 2024 | 128.16 |
April 04, 2024 | 122.37 |
April 03, 2024 | 123.71 |
April 02, 2024 | 121.17 |
April 01, 2024 | 121.85 |
March 28, 2024 | 122.03 |
March 27, 2024 | 120.92 |
March 26, 2024 | 122.87 |
March 25, 2024 | 124.07 |
March 22, 2024 | 125.42 |
March 21, 2024 | 125.42 |
March 20, 2024 | 124.36 |
March 19, 2024 | 121.22 |
Date | Value |
---|---|
March 18, 2024 | 122.08 |
March 15, 2024 | 122.66 |
March 14, 2024 | 123.43 |
March 13, 2024 | 122.75 |
March 12, 2024 | 124.94 |
March 11, 2024 | 121.97 |
March 08, 2024 | 122.43 |
March 07, 2024 | 127.97 |
March 06, 2024 | 125.31 |
March 05, 2024 | 123.32 |
March 04, 2024 | 121.38 |
March 01, 2024 | 120.60 |
February 29, 2024 | 120.32 |
February 28, 2024 | 117.74 |
February 27, 2024 | 118.61 |
February 26, 2024 | 120.48 |
February 23, 2024 | 121.89 |
February 22, 2024 | 122.08 |
February 21, 2024 | 119.23 |
February 20, 2024 | 118.31 |
February 16, 2024 | 120.43 |
February 15, 2024 | 121.04 |
February 14, 2024 | 120.28 |
February 13, 2024 | 116.20 |
February 12, 2024 | 117.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.83
Minimum
Apr 05 2023
152.45
Maximum
Jun 15 2021
77.71
Average
74.92
Median
Sep 12 2019
Total Return Price Benchmarks
Knight-Swift Transportation Holdings Inc | 49.23 |
Old Dominion Freight Line Inc | 219.28 |
Saia Inc | 546.28 |
Yellow Corp | 8.15 |
ArcBest Corp | 145.95 |