Old Dominion Freight Line Inc (ODFL)
196.13
-23.15
(-10.56%)
USD |
NASDAQ |
Apr 24, 15:24
Old Dominion Freight Line Total Return Price: 196.13 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 219.28 |
| April 22, 2024 | 211.59 |
| April 19, 2024 | 211.82 |
| April 18, 2024 | 207.82 |
| April 17, 2024 | 210.81 |
| April 16, 2024 | 220.48 |
| April 15, 2024 | 219.95 |
| April 12, 2024 | 221.13 |
| April 11, 2024 | 219.79 |
| April 10, 2024 | 215.04 |
| April 09, 2024 | 222.52 |
| April 08, 2024 | 224.69 |
| April 05, 2024 | 224.57 |
| April 04, 2024 | 218.06 |
| April 03, 2024 | 219.84 |
| April 02, 2024 | 216.57 |
| April 01, 2024 | 218.12 |
| March 28, 2024 | 219.31 |
| March 27, 2024 | 213.98 |
| March 26, 2024 | 216.66 |
| March 25, 2024 | 217.52 |
| March 22, 2024 | 220.54 |
| March 21, 2024 | 222.41 |
| March 20, 2024 | 217.13 |
| March 19, 2024 | 212.04 |
| Date | Value |
|---|---|
| March 18, 2024 | 209.37 |
| March 15, 2024 | 210.56 |
| March 14, 2024 | 213.28 |
| March 13, 2024 | 216.91 |
| March 12, 2024 | 220.52 |
| March 11, 2024 | 216.44 |
| March 08, 2024 | 214.14 |
| March 07, 2024 | 221.54 |
| March 06, 2024 | 217.73 |
| March 05, 2024 | 215.04 |
| March 04, 2024 | 222.86 |
| March 01, 2024 | 221.88 |
| February 29, 2024 | 220.98 |
| February 28, 2024 | 216.20 |
| February 27, 2024 | 220.27 |
| February 26, 2024 | 222.69 |
| February 23, 2024 | 219.85 |
| February 22, 2024 | 218.21 |
| February 21, 2024 | 211.96 |
| February 20, 2024 | 209.46 |
| February 16, 2024 | 211.48 |
| February 15, 2024 | 215.91 |
| February 14, 2024 | 215.31 |
| February 13, 2024 | 211.72 |
| February 12, 2024 | 214.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.04
Minimum
Jun 03 2019
224.69
Maximum
Apr 08 2024
128.41
Average
131.20
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 48.54 |
| Saia Inc | 526.31 |
| Heartland Express Inc | 10.28 |
| Werner Enterprises Inc | 35.31 |
| XPO Inc | 116.37 |