First Trust Expanded Technology ETF (XPND)
24.76
-0.35
(-1.39%)
USD |
NYSEARCA |
May 01, 16:00
XPND Total Return Level: 24.90 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 24.90 |
April 30, 2024 | 25.25 |
April 29, 2024 | 25.73 |
April 26, 2024 | 25.77 |
April 25, 2024 | 25.28 |
April 24, 2024 | 25.47 |
April 23, 2024 | 25.43 |
April 22, 2024 | 24.95 |
April 19, 2024 | 24.73 |
April 18, 2024 | 25.24 |
April 17, 2024 | 25.45 |
April 16, 2024 | 25.84 |
April 15, 2024 | 25.70 |
April 12, 2024 | 26.21 |
April 11, 2024 | 26.71 |
April 10, 2024 | 26.36 |
April 09, 2024 | 26.62 |
April 08, 2024 | 26.56 |
April 05, 2024 | 26.55 |
April 04, 2024 | 26.14 |
April 03, 2024 | 26.68 |
April 02, 2024 | 26.60 |
April 01, 2024 | 26.76 |
March 28, 2024 | 26.70 |
March 27, 2024 | 26.66 |
Date | Value |
---|---|
March 26, 2024 | 26.67 |
March 25, 2024 | 26.74 |
March 22, 2024 | 26.87 |
March 21, 2024 | 26.91 |
March 20, 2024 | 26.70 |
March 19, 2024 | 26.36 |
March 18, 2024 | 26.34 |
March 15, 2024 | 26.01 |
March 14, 2024 | 26.53 |
March 13, 2024 | 26.61 |
March 12, 2024 | 26.87 |
March 11, 2024 | 26.38 |
March 08, 2024 | 26.58 |
March 07, 2024 | 27.00 |
March 06, 2024 | 26.64 |
March 05, 2024 | 26.35 |
March 04, 2024 | 26.87 |
March 01, 2024 | 26.87 |
February 29, 2024 | 26.42 |
February 28, 2024 | 26.14 |
February 27, 2024 | 26.26 |
February 26, 2024 | 26.24 |
February 23, 2024 | 26.18 |
February 22, 2024 | 26.16 |
February 21, 2024 | 25.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.51
Minimum
Oct 14 2022
27.00
Maximum
Mar 07 2024
20.16
Average
20.41
Median
Jan 20 2022