iShares Global Tech ETF (IXN)
75.90
-0.31
(-0.41%)
USD |
NYSEARCA |
May 17, 16:00
75.86
-0.04
(-0.05%)
After-Hours: 20:00
IXN Total Return Level: 80.24 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 80.24 |
May 16, 2024 | 80.57 |
May 15, 2024 | 80.92 |
May 14, 2024 | 79.21 |
May 13, 2024 | 78.38 |
May 10, 2024 | 78.12 |
May 09, 2024 | 77.83 |
May 08, 2024 | 78.03 |
May 07, 2024 | 77.83 |
May 06, 2024 | 78.10 |
May 03, 2024 | 77.03 |
May 02, 2024 | 74.91 |
May 01, 2024 | 73.82 |
April 30, 2024 | 74.51 |
April 29, 2024 | 76.17 |
April 26, 2024 | 75.91 |
April 25, 2024 | 74.80 |
April 24, 2024 | 74.89 |
April 23, 2024 | 74.54 |
April 22, 2024 | 73.35 |
April 19, 2024 | 72.65 |
April 18, 2024 | 74.63 |
April 17, 2024 | 75.39 |
April 16, 2024 | 76.73 |
April 15, 2024 | 76.61 |
Date | Value |
---|---|
April 12, 2024 | 78.02 |
April 11, 2024 | 79.45 |
April 10, 2024 | 77.82 |
April 09, 2024 | 78.72 |
April 08, 2024 | 78.34 |
April 05, 2024 | 78.50 |
April 04, 2024 | 77.58 |
April 03, 2024 | 78.88 |
April 02, 2024 | 78.71 |
April 01, 2024 | 79.34 |
March 28, 2024 | 79.09 |
March 27, 2024 | 79.24 |
March 26, 2024 | 79.07 |
March 25, 2024 | 79.46 |
March 22, 2024 | 79.92 |
March 21, 2024 | 79.75 |
March 20, 2024 | 79.54 |
March 19, 2024 | 78.39 |
March 18, 2024 | 78.07 |
March 15, 2024 | 77.61 |
March 14, 2024 | 78.79 |
March 13, 2024 | 78.85 |
March 12, 2024 | 79.62 |
March 11, 2024 | 77.94 |
March 08, 2024 | 78.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.15
Minimum
Mar 23 2020
80.92
Maximum
May 15 2024
52.88
Average
53.81
Median
May 31 2022