iShares Expanded Tech Sector ETF (IGM)
87.93
-0.09
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
87.87
-0.06
(-0.07%)
After-Hours: 20:00
IGM Total Return Level: 91.60 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 91.60 |
May 16, 2024 | 91.70 |
May 15, 2024 | 92.01 |
May 14, 2024 | 89.88 |
May 13, 2024 | 89.09 |
May 10, 2024 | 88.95 |
May 09, 2024 | 88.72 |
May 08, 2024 | 88.84 |
May 07, 2024 | 88.92 |
May 06, 2024 | 89.02 |
May 03, 2024 | 87.58 |
May 02, 2024 | 85.78 |
May 01, 2024 | 84.47 |
April 30, 2024 | 85.15 |
April 29, 2024 | 86.85 |
April 26, 2024 | 87.17 |
April 25, 2024 | 85.13 |
April 24, 2024 | 85.96 |
April 23, 2024 | 85.92 |
April 22, 2024 | 84.26 |
April 19, 2024 | 83.36 |
April 18, 2024 | 85.75 |
April 17, 2024 | 86.19 |
April 16, 2024 | 87.34 |
April 15, 2024 | 87.14 |
Date | Value |
---|---|
April 12, 2024 | 88.97 |
April 11, 2024 | 90.61 |
April 10, 2024 | 89.05 |
April 09, 2024 | 89.88 |
April 08, 2024 | 89.55 |
April 05, 2024 | 89.59 |
April 04, 2024 | 88.42 |
April 03, 2024 | 89.95 |
April 02, 2024 | 89.59 |
April 01, 2024 | 90.28 |
March 28, 2024 | 89.78 |
March 27, 2024 | 89.95 |
March 26, 2024 | 89.87 |
March 25, 2024 | 90.22 |
March 22, 2024 | 90.66 |
March 21, 2024 | 90.34 |
March 20, 2024 | 90.09 |
March 19, 2024 | 88.88 |
March 18, 2024 | 88.71 |
March 15, 2024 | 87.75 |
March 14, 2024 | 89.04 |
March 13, 2024 | 89.57 |
March 12, 2024 | 90.41 |
March 11, 2024 | 88.42 |
March 08, 2024 | 89.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.47
Minimum
Mar 16 2020
92.01
Maximum
May 15 2024
58.71
Average
58.26
Median
Dec 01 2020