State Street Health Care Select Sector SPDR ETF (XLV)
162.07
-1.67
(-1.02%)
USD |
NYSEARCA |
Jul 06, 16:00
162.22
+0.15
(+0.09%)
After-Hours: 20:00
XLV Total Return Price : 162.07 for July 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 02, 2026 | 163.74 |
| July 01, 2026 | 159.54 |
| June 30, 2026 | 158.66 |
| June 29, 2026 | 160.74 |
| June 26, 2026 | 160.34 |
| June 25, 2026 | 155.63 |
| June 24, 2026 | 153.35 |
| June 23, 2026 | 152.18 |
| June 22, 2026 | 150.06 |
| June 18, 2026 | 148.74 |
| June 17, 2026 | 150.05 |
| June 16, 2026 | 152.27 |
| June 15, 2026 | 152.22 |
| June 12, 2026 | 153.13 |
| June 11, 2026 | 153.41 |
| June 10, 2026 | 152.18 |
| June 09, 2026 | 153.89 |
| June 08, 2026 | 151.98 |
| June 05, 2026 | 152.34 |
| June 04, 2026 | 151.41 |
| June 03, 2026 | 146.90 |
| June 02, 2026 | 145.76 |
| June 01, 2026 | 147.19 |
| May 29, 2026 | 148.81 |
| May 28, 2026 | 150.22 |
| Date | Value |
|---|---|
| May 27, 2026 | 148.14 |
| May 26, 2026 | 147.86 |
| May 22, 2026 | 149.23 |
| May 21, 2026 | 147.50 |
| May 20, 2026 | 146.48 |
| May 19, 2026 | 146.67 |
| May 18, 2026 | 145.08 |
| May 15, 2026 | 144.46 |
| May 14, 2026 | 145.99 |
| May 13, 2026 | 146.07 |
| May 12, 2026 | 145.21 |
| May 11, 2026 | 142.41 |
| May 08, 2026 | 142.86 |
| May 07, 2026 | 144.08 |
| May 06, 2026 | 144.76 |
| May 05, 2026 | 144.66 |
| May 04, 2026 | 144.09 |
| May 01, 2026 | 144.52 |
| April 30, 2026 | 145.35 |
| April 29, 2026 | 142.21 |
| April 28, 2026 | 143.21 |
| April 27, 2026 | 142.83 |
| April 24, 2026 | 143.55 |
| April 23, 2026 | 145.60 |
| April 22, 2026 | 145.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median