Health Care Select Sector SPDR® ETF (XLV)
139.92
-0.94
(-0.67%)
USD |
NYSEARCA |
Apr 25, 16:00
139.92
0.00 (0.00%)
After-Hours: 04:50
XLV Total Return Price: 139.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 139.92 |
| April 24, 2024 | 140.86 |
| April 23, 2024 | 141.30 |
| April 22, 2024 | 139.48 |
| April 19, 2024 | 138.95 |
| April 18, 2024 | 138.43 |
| April 17, 2024 | 138.44 |
| April 16, 2024 | 138.68 |
| April 15, 2024 | 138.63 |
| April 12, 2024 | 138.91 |
| April 11, 2024 | 141.01 |
| April 10, 2024 | 141.59 |
| April 09, 2024 | 143.27 |
| April 08, 2024 | 142.76 |
| April 05, 2024 | 143.22 |
| April 04, 2024 | 141.95 |
| April 03, 2024 | 144.03 |
| April 02, 2024 | 144.19 |
| April 01, 2024 | 146.47 |
| March 28, 2024 | 147.73 |
| March 27, 2024 | 147.71 |
| March 26, 2024 | 145.77 |
| March 25, 2024 | 145.24 |
| March 22, 2024 | 145.44 |
| March 21, 2024 | 145.64 |
| Date | Value |
|---|---|
| March 20, 2024 | 145.45 |
| March 19, 2024 | 145.78 |
| March 18, 2024 | 144.82 |
| March 15, 2024 | 144.84 |
| March 14, 2024 | 145.42 |
| March 13, 2024 | 145.93 |
| March 12, 2024 | 146.50 |
| March 11, 2024 | 145.82 |
| March 08, 2024 | 145.90 |
| March 07, 2024 | 146.17 |
| March 06, 2024 | 145.49 |
| March 05, 2024 | 144.51 |
| March 04, 2024 | 145.59 |
| March 01, 2024 | 145.81 |
| February 29, 2024 | 144.30 |
| February 28, 2024 | 145.48 |
| February 27, 2024 | 146.21 |
| February 26, 2024 | 146.57 |
| February 23, 2024 | 147.33 |
| February 22, 2024 | 146.63 |
| February 21, 2024 | 144.93 |
| February 20, 2024 | 144.61 |
| February 16, 2024 | 145.10 |
| February 15, 2024 | 144.63 |
| February 14, 2024 | 143.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.09
Minimum
Mar 23 2020
147.73
Maximum
Mar 28 2024
115.46
Average
123.49
Median
Sep 13 2022
Total Return Price Benchmarks
| iShares Global Healthcare ETF | 88.91 |
| iShares US Healthcare ETF | 58.68 |
| Vanguard Health Care ETF | 255.24 |
| Fidelity MSCI Health Care ETF | 65.77 |
| iShares US Pharmaceuticals ETF | 62.73 |