XLK Price: 199.81

State Street Technology Select Sector SPDR ETF (XLK)

199.81 +2.00 (+1.01%) USD | NYSEARCA | Oct 02, 16:00

199.90 +0.09 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	201.16	201.39	199.35	199.81	8.943M
Oct 01, 2026	196.87	198.54	195.54	197.81	10.92M
Sep 30, 2026	195.47	197.06	195.26	195.75	9.114M
Sep 29, 2026	196.04	196.16	193.95	194.50	6.184M
Sep 28, 2026	195.24	196.15	192.68	194.53	6.958M
Sep 25, 2026	195.53	196.94	195.05	196.27	6.006M
Sep 24, 2026	193.00	195.20	192.61	194.71	6.359M
Sep 23, 2026	196.66	196.68	193.82	195.34	5.854M
Sep 22, 2026	194.59	196.50	194.47	196.27	8.737M
Sep 21, 2026	191.79	195.09	190.97	194.85	9.047M
Sep 18, 2026	189.23	189.81	187.52	189.60	7.000M
Sep 17, 2026	187.30	188.53	186.73	188.06	7.393M
Sep 16, 2026	184.93	186.13	182.42	183.93	8.069M
Sep 15, 2026	184.50	185.07	183.46	183.74	6.149M
Sep 14, 2026	183.00	185.60	182.08	184.28	8.538M
Sep 11, 2026	187.35	188.64	186.88	187.67	6.535M
Sep 10, 2026	185.24	186.52	184.56	185.22	5.571M
Sep 09, 2026	187.53	188.83	187.15	187.87	5.993M
Sep 08, 2026	188.64	189.08	187.02	187.87	8.425M
Sep 04, 2026	187.19	188.20	186.42	187.28	5.106M
Sep 03, 2026	183.52	186.32	182.49	185.97	6.095M
Sep 02, 2026	183.46	183.78	182.27	183.60	5.707M
Sep 01, 2026	183.70	184.92	182.63	183.64	7.651M
Aug 31, 2026	185.78	186.65	185.28	186.50	4.877M
Aug 28, 2026	188.07	188.67	185.51	185.69	6.303M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks