Xenous Holdings Inc (XITO)
0.033
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Xenous Holdings Price: 0.033 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 13, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 10, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 09, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 08, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 07, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 06, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 03, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 02, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
May 01, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 30, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 29, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 26, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 25, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 24, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 23, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 22, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 19, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 18, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 17, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 16, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 15, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 12, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Apr 11, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 6000.00 |
Apr 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0065
Minimum
Aug 30 2022
0.125
Maximum
Jun 04 2021
0.0343
Average
0.0338
Median
May 21 2021
Price Benchmarks
Silverton Adventures Inc | 0.0002 |
TransAKT Ltd | 0.0697 |
Zhanling International Ltd | 8.50 |
Magnum Opus Acquisition Ltd (DELISTED) | 10.80 |
Ace Global Business Acquisition Ltd | 12.23 |
Price Related Metrics
Earnings Yield | -0.25% |
Market Cap | 25.09M |