Magnum Opus Acquisition Ltd (DELISTED) (OPA:DL)
10.80
0.00 (0.00%)
USD |
NYSE |
Jan 25, 16:00
Magnum Opus Acquisition Price: 10.80 for Jan. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Jan 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Jan 23, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 414200.0 |
Jan 22, 2024 | 10.81 | 10.81 | 10.79 | 10.79 | 477274.0 |
Jan 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
Jan 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
Jan 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 11808.00 |
Jan 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 651.00 |
Jan 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Jan 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 400.00 |
Jan 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 100.00 |
Jan 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
Jan 08, 2024 | 10.80 | 10.83 | 10.80 | 10.82 | 86208.00 |
Jan 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Jan 04, 2024 | 10.80 | 10.83 | 10.80 | 10.83 | 820.00 |
Jan 03, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000 |
Jan 02, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000 |
Dec 29, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 156.00 |
Dec 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 100003.0 |
Dec 22, 2023 | 10.82 | 10.82 | 10.80 | 10.81 | 301322.0 |
Dec 21, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 3678.00 |
Dec 20, 2023 | 10.95 | 10.95 | 10.81 | 10.81 | 25986.00 |
Dec 19, 2023 | 10.86 | 10.96 | 10.86 | 10.96 | 1133.00 |
Dec 18, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 109.00 |
Dec 15, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Jun 28 2021
10.96
Maximum
Dec 19 2023
10.10
Average
9.95
Median
Oct 26 2021
Price Benchmarks
Silverton Adventures Inc | 0.0003 |
Winchester Holding Group | 9.00 |
TransAKT Ltd | 0.08 |
Ace Global Business Acquisition Ltd | 12.23 |
AP Acquisition Corp | 11.38 |