Zhanling International Ltd (ZLME)
8.50
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Zhanling International Price: 8.50 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 02, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.17
Minimum
Mar 14 2022
8.50
Maximum
May 28 2019
8.487
Average
8.50
Median
May 28 2019
Price Benchmarks
Silverton Adventures Inc | 0.0002 |
TransAKT Ltd | 0.0022 |
Black Box Entertainment Ltd | 1.602 |
Magnum Opus Acquisition Ltd (DELISTED) | 10.80 |
Ace Global Business Acquisition Ltd | 12.03 |
Price Related Metrics
Earnings Yield | -4.12% |
Market Cap | 0.6222M |